PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 51.52
+0.00%
$ 1.04 million $ 655,382
12:20 PM $ 51.52
+0.00%
$ 1.04 million $ 655,553
12:19 PM $ 51.54
+0.00%
$ 1.04 million $ 655,553
12:18 PM $ 51.54
+0.00%
$ 1.04 million $ 655,530
12:17 PM $ 51.54
+0.00%
$ 1.04 million $ 655,482
12:16 PM $ 51.54
+0.00%
$ 1.04 million $ 655,482
12:15 PM $ 51.54
+0.00%
$ 1.04 million $ 655,392
12:14 PM $ 51.54
+0.11%
$ 1.04 million $ 655,392
12:13 PM $ 51.48
+0.00%
$ 1.04 million $ 655,071
12:12 PM $ 51.48
+0.00%
$ 1.04 million $ 655,030
12:11 PM $ 51.48
+0.00%
$ 1.04 million $ 655,064
12:10 PM $ 51.48
+0.00%
$ 1.04 million $ 655,111
12:09 PM $ 51.58
-0.01%
$ 1.05 million $ 655,111
12:08 PM $ 51.59
+0.00%
$ 1.05 million $ 655,345
12:07 PM $ 51.59
+0.00%
$ 1.05 million $ 655,364
12:06 PM $ 51.59
+0.00%
$ 1.05 million $ 655,364
12:05 PM $ 51.59
+0.00%
$ 1.05 million $ 655,382
12:04 PM $ 51.61
+0.00%
$ 1.05 million $ 655,382
12:03 PM $ 51.61
+0.00%
$ 1.05 million $ 655,399
12:02 PM $ 51.59
+0.00%
$ 1.05 million $ 655,396
12:01 PM $ 51.59
+0.00%
$ 1.05 million $ 655,396
12:00 PM $ 51.6
+0.00%
$ 1.05 million $ 655,165
11:59 AM $ 51.63
+0.00%
$ 1.05 million $ 655,165
11:58 AM $ 51.63
+0.00%
$ 1.05 million $ 655,116
11:57 AM $ 51.63
+0.00%
$ 1.05 million $ 655,116
11:56 AM $ 51.63
+0.00%
$ 1.05 million $ 655,103
11:55 AM $ 51.63
+0.00%
$ 1.05 million $ 655,086
11:54 AM $ 51.48
+0.00%
$ 1.04 million $ 655,086
11:53 AM $ 51.49
+0.00%
$ 1.04 million $ 655,207
11:52 AM $ 51.49
+0.00%
$ 1.04 million $ 655,147
11:51 AM $ 51.49
+0.00%
$ 1.04 million $ 655,147
11:50 AM $ 51.47
+0.00%
$ 1.04 million $ 655,193
11:49 AM $ 51.47
-0.32%
$ 1.04 million $ 655,193
11:48 AM $ 51.66
+0.00%
$ 1.04 million $ 655,168
11:47 AM $ 51.66
+0.00%
$ 1.04 million $ 655,168
11:46 AM $ 51.66
+0.00%
$ 1.04 million $ 655,203
11:45 AM $ 51.66
+0.00%
$ 1.04 million $ 655,583
11:44 AM $ 51.67
+0.00%
$ 1.05 million $ 655,583
11:43 AM $ 51.66
+0.00%
$ 1.05 million $ 655,579
11:42 AM $ 51.66
+0.00%
$ 1.05 million $ 655,579
11:41 AM $ 51.66
+0.00%
$ 1.05 million $ 655,524
11:40 AM $ 51.67
+0.00%
$ 1.05 million $ 655,373
11:39 AM $ 51.7
+0.00%
$ 1.05 million $ 655,373
11:38 AM $ 51.7
+0.00%
$ 1.05 million $ 655,332
11:37 AM $ 51.69
+0.00%
$ 1.05 million $ 655,332
11:36 AM $ 51.69
+0.00%
$ 1.05 million $ 655,333
11:35 AM $ 51.69
+0.00%
$ 1.05 million $ 655,309
11:34 AM $ 51.65
+0.00%
$ 1.05 million $ 655,309
11:33 AM $ 51.64
+0.00%
$ 1.05 million $ 655,122
11:32 AM $ 51.65
+0.00%
$ 1.05 million $ 655,006
Download