Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $53.46
+0.00%
$1.04 million $150,050
1:19 PM $53.56
+0.00%
$1.04 million $150,053
1:18 PM $53.56
+0.00%
$1.04 million $150,019
1:17 PM $53.56
+0.00%
$1.04 million $149,918
1:16 PM $53.56
+0.00%
$1.04 million $149,782
1:15 PM $53.55
+0.00%
$1.04 million $149,685
1:14 PM $53.55
+0.00%
$1.04 million $149,597
1:13 PM $53.55
+0.00%
$1.04 million $149,536
1:12 PM $53.6
+0.00%
$1.04 million $149,540
1:11 PM $53.6
+0.00%
$1.04 million $149,664
1:10 PM $53.6
+0.00%
$1.04 million $149,749
1:09 PM $53.58
+0.00%
$1.04 million $149,845
1:08 PM $53.58
+0.00%
$1.04 million $149,944
1:07 PM $53.59
+0.00%
$1.04 million $149,991
1:06 PM $53.58
+0.00%
$1.04 million $150,160
1:05 PM $53.58
+0.00%
$1.04 million $150,293
1:04 PM $53.66
+0.00%
$1.04 million $150,402
1:03 PM $53.65
+0.00%
$1.04 million $150,430
1:02 PM $53.66
+0.00%
$1.04 million $150,431
1:01 PM $53.66
+0.00%
$1.04 million $150,432
1:00 PM $53.66
+0.00%
$1.04 million $150,433
12:59 PM $53.67
+0.00%
$1.04 million $150,407
12:58 PM $53.61
+0.00%
$1.04 million $150,400
12:57 PM $53.55
+0.00%
$1.04 million $150,496
12:56 PM $53.56
+0.00%
$1.04 million $150,583
12:55 PM $53.56
+0.00%
$1.04 million $150,691
12:54 PM $53.56
+0.00%
$1.04 million $150,746
12:53 PM $53.56
+0.00%
$1.04 million $150,719
12:52 PM $53.59
+0.00%
$1.04 million $150,701
12:51 PM $53.59
+0.00%
$1.04 million $150,716
12:50 PM $53.6
+0.00%
$1.04 million $150,802
12:49 PM $53.55
+0.00%
$1.04 million $150,868
12:48 PM $53.56
+0.00%
$1.04 million $150,952
12:47 PM $53.55
+0.00%
$1.04 million $150,815
12:46 PM $53.55
+0.00%
$1.04 million $150,682
12:45 PM $53.55
+0.00%
$1.04 million $150,557
12:44 PM $53.56
+0.00%
$1.04 million $150,406
12:43 PM $53.56
+0.00%
$1.04 million $150,341
12:42 PM $53.56
+0.00%
$1.04 million $150,262
12:41 PM $53.53
+0.00%
$1.04 million $150,339
12:40 PM $53.52
+0.00%
$1.04 million $150,374
12:39 PM $53.53
+0.00%
$1.04 million $150,359
12:38 PM $53.53
+0.00%
$1.04 million $150,391
12:37 PM $53.52
+0.00%
$1.04 million $150,473
12:36 PM $53.53
+0.00%
$1.04 million $150,585
12:35 PM $53.53
+0.00%
$1.04 million $150,725
12:34 PM $53.52
+0.00%
$1.04 million $150,863
12:33 PM $53.52
+0.00%
$1.04 million $150,933
12:32 PM $53.53
+0.00%
$1.04 million $150,998
12:31 PM $53.53
+0.00%
$1.04 million $151,077
Download