DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0001
+0.00%
$ 99,904 $ 2
Jun 2022 $ 0.0001
+779.04%
$ 99,904 $ 1
May 2022 $ 0.0001
+249.74%
$ 99,904 $ 1
Apr 2022 $ 0.0000297
-70.34%
$ 29,634 $ 63
Mar 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 2022 $ 0.0001
+0.00%
$ 99,904 $ 84
Jan 2022 $ 0.0001
+166.20%
$ 99,904 $ 93
Dec 2021 $ 0.000468
+916.00%
$ 467,902 $ 217
Nov 2021 $ 0.0000463
-91.94%
$ 46,257 $ 13,253
Oct 2021 $ 0.000575
-99.98%
$ 466,109 $ 4.69 million
Sep 2021 $ 2.77
+2.19%
$ 2.89 million $ 297
Aug 2021 $ 2.92
+38.30%
$ 3.04 million $ 533
Jul 2021 $ 2.49
-26.25%
$ 2.59 million $ 681
Jun 2021 $ 3.37
+70.81%
$ 3.51 million $ 780
May 2021 $ 1.02
-64.96%
$ 1.07 million $ 467
Apr 2021 $ 2.92
+8.77%
$ 3.05 million $ 6,206
Mar 2021 $ 3.25
+41.24%
$ 3.39 million $ 1,787
Feb 2021 $ 2.3
+151.31%
$ 2.4 million $ 2,895
Jan 2021 $ 2.76
-40.47%
$ 116,028 $ 758
Dec 2020 $ 4.64
+247.11%
$ 194,973 $ 1,198
Nov 2020 $ 2.37
-9.57%
$ 97,301 $ 199,994
Oct 2020 $ 2.62
+3.20%
$ 107,579 $ 215,934
Download