Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.0001
+0.00%
$99,904 $2
Jun 2022 $0.0001
+779.04%
$99,904 $1
May 2022 $0.0001
+249.74%
$99,904 $1
Apr 2022 $0.0000297
-70.34%
$29,634 $63
Mar 2022 $0.0001
+0.00%
$99,904 $0
Feb 2022 $0.0001
+0.00%
$99,904 $84
Jan 2022 $0.0001
+166.20%
$99,904 $93
Dec 2021 $0.000468
+916.00%
$467,902 $217
Nov 2021 $0.0000463
-91.94%
$46,257 $13,253
Oct 2021 $0.000575
-99.98%
$466,109 $4.69 million
Sep 2021 $2.77
+2.19%
$2.89 million $297
Aug 2021 $2.92
+38.30%
$3.04 million $533
Jul 2021 $2.49
-26.25%
$2.59 million $681
Jun 2021 $3.37
+70.81%
$3.51 million $780
May 2021 $1.02
-64.96%
$1.07 million $467
Apr 2021 $2.92
+8.77%
$3.05 million $6,206
Mar 2021 $3.25
+41.24%
$3.39 million $1,787
Feb 2021 $2.3
+151.31%
$2.4 million $2,895
Jan 2021 $2.76
-40.47%
$116,028 $758
Dec 2020 $4.64
+247.11%
$194,973 $1,198
Nov 2020 $2.37
-9.57%
$97,301 $199,994
Oct 2020 $2.62
+3.20%
$107,579 $215,934
Download