DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.0001
+0.00%
$99,904 $1
Jul 20, 2022 $0.0001
+0.00%
$99,904 $1
Jun 26, 2022 $0.0001
+0.00%
$99,904 $0
Jun 25, 2022 $0.0001
+716.97%
$99,904 $0
Jun 24, 2022 $0.0000123
+0.22%
$12,247 $0
Jun 23, 2022 $0.0000111
+5.70%
$11,103 $0
Jun 22, 2022 $0.0000105
-6.51%
$10,500 $0.1
Jun 21, 2022 $0.0000113
-0.16%
$11,244 $0
Jun 20, 2022 $0.0000113
+6.09%
$11,300 $0
Jun 17, 2022 $0.0000108
+1.77%
$10,808 $0.1
Jun 16, 2022 $0.0000107
-6.20%
$10,660 $0
May 19, 2022 $0.0001
+0.00%
$99,904 $0
May 18, 2022 $0.0001
-67.20%
$99,904 $0
May 17, 2022 $0.000305
+1.98%
$304,403 $0
May 16, 2022 $0.000299
+0.91%
$298,571 $1
May 5, 2022 $0.0000276
-6.63%
$27,548 $0
May 4, 2022 $0.0000295
+3.16%
$29,468 $0.01
Apr 24, 2022 $0.0000297
-92.49%
$29,634 $0.01
Apr 23, 2022 $0.000395
-0.45%
$394,228 $4
Apr 21, 2022 $0.000408
-1.41%
$407,747 $5
Apr 20, 2022 $0.000414
-0.18%
$413,483 $5
Apr 18, 2022 $0.000401
+0.83%
$400,145 $0
Apr 17, 2022 $0.000398
-1.22%
$397,836 $0
Apr 13, 2022 $0.000411
+2.55%
$411,069 $0
Apr 12, 2022 $0.000402
+1.82%
$401,130 $0
Apr 4, 2022 $0.0001
+0.00%
$99,904 $0
Apr 3, 2022 $0.0001
+0.00%
$99,904 $50
Mar 29, 2022 $0.0001
+0.00%
$99,904 $0.01
Mar 28, 2022 $0.0001
+0.00%
$99,904 $0.01
Mar 17, 2022 $0.000409
-0.62%
$408,173 $0.1
Mar 16, 2022 $0.000411
+1.33%
$410,705 $0
Mar 15, 2022 $0.0000257
-0.91%
$25,691 $0
Mar 14, 2022 $0.0000259
+0.40%
$25,898 $0
Mar 6, 2022 $0.0001
+0.00%
$99,904 $0
Mar 5, 2022 $0.0001
+0.00%
$99,904 $0
Feb 25, 2022 $0.0001
+0.00%
$99,904 $0
Feb 24, 2022 $0.0001
+0.00%
$99,904 $0
Feb 21, 2022 $0.0001
+0.00%
$99,904 $1
Feb 20, 2022 $0.0001
+0.00%
$99,904 $1
Feb 19, 2022 $0.0001
+0.00%
$99,904 $0
Feb 18, 2022 $0.0001
+0.00%
$99,904 $0
Feb 15, 2022 $0.0001
+0.00%
$99,904 $0
Feb 14, 2022 $0.0001
+0.00%
$99,904 $0
Feb 12, 2022 $0.000429
+1.26%
$428,571 $4
Feb 11, 2022 $0.000424
-2.39%
$423,503 $4
Feb 6, 2022 $0.000416
+0.60%
$415,973 $0
Feb 5, 2022 $0.000414
+313.71%
$413,318 $0
Feb 4, 2022 $0.0001
+271.47%
$99,904 $0
Feb 3, 2022 $0.0000268
-0.07%
$26,804 $22
Feb 2, 2022 $0.0000268
-0.11%
$26,783 $53
Download