Coinranking
DigiDinar StableToken Historical Data
DDRST
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0001 | +0.00% | ||
| Jun 20 | $ 0.0001 | +837.93% | ||
| Jun 13 | $ 0.0000108 | -4.91% | ||
| May 16 | $ 0.0001 | -66.23% | ||
| May 2 | $ 0.0000276 | -3.56% | ||
| Apr 18 | $ 0.0000297 | -92.53% | ||
| Apr 11 | $ 0.000398 | +0.98% | ||
| Apr 4 | $ 0.0001 | +0.00% | ||
| Mar 28 | $ 0.0001 | +0.00% | ||
| Mar 14 | $ 0.000409 | +1,482.48% | ||
| Feb 28 | $ 0.0001 | +0.00% | ||
| Feb 21 | $ 0.0001 | +0.00% | ||
| Feb 14 | $ 0.0001 | +0.00% | ||
| Feb 7 | $ 0.000429 | -1.22% | ||
| Jan 31 | $ 0.000416 | +316.37% | ||
| Jan 24 | $ 0.000365 | +4.19% | ||
| Jan 17 | $ 0.000353 | -15.38% | ||
| Jan 10 | $ 0.0000335 | -0.77% | ||
| Jan 3 | $ 0.0000314 | -18.11% | ||
| Dec 27 | $ 0.0000384 | -61.61% | ||
| Dec 20 | $ 0.0000395 | -60.48% | ||
| Dec 13 | $ 0.0001 | +141.71% | ||
| Dec 6 | $ 0.0000414 | -5.17% | ||
| Nov 29 | $ 0.0000798 | +81.63% | ||
| Nov 22 | $ 0.0001 | +135.00% | ||
| Nov 15 | $ 0.0000425 | -57.49% | ||
| Nov 8 | $ 0.0001 | +116.53% | ||
| Nov 1 | $ 0.0000461 | -91.98% | ||
| Oct 25 | $ 0.0001 | -82.57% | ||
| Oct 18 | $ 0.000574 | +196.84% | ||
| Oct 11 | $ 0.000193 | -99.14% | ||
| Oct 4 | $ 0.0226 | -98.90% | ||
| Sep 27 | $ 2.64 | +9.75% | ||
| Sep 13 | $ 2.77 | -1.03% | ||
| Sep 6 | $ 2.63 | -3.16% | ||
| Aug 30 | $ 2.92 | -0.39% | ||
| Aug 23 | $ 2.82 | +0.45% | ||
| Aug 16 | $ 2.8 | +53.77% | ||
| Aug 2 | $ 2.48 | +17.74% | ||
| Jul 26 | $ 2.49 | +4.81% | ||
| Jul 19 | $ 2.37 | +2.14% | ||
| Jul 12 | $ 3.25 | -2.04% | ||
| Jul 5 | $ 3.22 | -3.77% | ||
| Jun 28 | $ 3.35 | -0.35% | ||
| Jun 21 | $ 3.28 | +1.95% | ||
| Jun 14 | $ 1.96 | -10.06% | ||
| Jun 7 | $ 2.18 | +10.31% | ||
| May 24 | $ 1.02 | -21.00% | ||
| May 17 | $ 0.9 | -47.97% | ||
| May 10 | $ 1.64 | -33.90% | ||
Previous Next