Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar StableToken Historical Data

DDRST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $3.53
+13.74%
$3.68 million $89
Apr 26 $3.1
+27.98%
$3.23 million $79
Apr 19 $2.42
+1.04%
$2.52 million $4
Apr 12 $3.22
+31.32%
$3.36 million $5,882
Apr 5 $2.35
-1.44%
$2.45 million $115
Mar 29 $2.27
-6.75%
$2.37 million $181
Mar 22 $2.51
+5.86%
$2.61 million $467
Mar 15 $2.37
-0.61%
$2.47 million $216
Mar 8 $2.39
-20.08%
$2.49 million $44
Mar 1 $2.99
+29.94%
$3.12 million $1,012
Feb 22 $2.3
-31.56%
$2.4 million $508
Feb 15 $3.42
+153.38%
$3.56 million $1,186
Feb 8 $1.35
-64.17%
$1.41 million $1,073
Feb 1 $3.77
+311.92%
$158,572 $128
Jan 25 $2.76
-17.50%
$116,028 $65
Jan 18 $3.38
-29.69%
$142,328 $6
Jan 11 $3.35
+163.09%
$140,882 $620
Jan 4 $1.27
-3.24%
$53,558 $58
Dec 28 $1.31
-60.97%
$55,308 $486
Dec 21 $3.33
-49.35%
$140,243 $321
Dec 14 $3.08
+13.21%
$129,414 $313
Dec 7 $2.74
+19.87%
$-- $10
Nov 30 $2.72
-46.07%
$-- $96
Nov 23 $5.05
+54.82%
$-- $292
Nov 16 $3.26
-2.75%
$-- $184
Nov 9 $1.17
-73.00%
$48,173 $3,527
Nov 2 $4.35
+87.39%
$178,467 $108,118
Oct 26 $2.32
-8.48%
$95,404 $303,787
Download