DigiDinar StableToken Historical Data

DDRST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 2.6
-4.28%
$ 2.71 million $ 9
Aug 31, 2021 $ 2.92
+1.57%
$ 3.04 million $ 6
Aug 30, 2021 $ 2.87
-1.85%
$ 3 million $ 6
Aug 23, 2021 $ 2.82
+0.45%
$ 2.93 million $ 0
Aug 22, 2021 $ 2.8
+1.12%
$ 2.92 million $ 0
Aug 21, 2021 $ 1.82
+0.00%
$ 1.9 million $ 1
Aug 20, 2021 $ 1.82
+0.00%
$ 1.9 million $ 1
Aug 6, 2021 $ 2.48
+2.44%
$ 2.59 million $ 361
Aug 5, 2021 $ 2.42
+12.56%
$ 2.52 million $ 139
Aug 4, 2021 $ 2.09
+0.58%
$ 2.18 million $ 9
Aug 3, 2021 $ 2.08
-1.33%
$ 2.17 million $ 9
Jul 26, 2021 $ 2.49
+4.81%
$ 2.59 million $ 12
Jul 25, 2021 $ 2.37
+2.14%
$ 2.47 million $ 12
Jul 13, 2021 $ 3.25
-1.02%
$ 3.39 million $ 9
Jul 12, 2021 $ 3.28
-1.13%
$ 3.42 million $ 10
Jul 5, 2021 $ 3.22
-3.77%
$ 3.35 million $ 582
Jul 4, 2021 $ 3.35
-1.21%
$ 3.49 million $ 17
Jul 3, 2021 $ 3.47
+1.46%
$ 3.62 million $ 8
Jul 2, 2021 $ 3.42
+0.74%
$ 3.57 million $ 15
Jul 1, 2021 $ 3.36
-0.37%
$ 3.5 million $ 16
Jun 30, 2021 $ 3.37
+0.60%
$ 3.51 million $ 16
Jun 29, 2021 $ 3.35
-0.16%
$ 3.49 million $ 33
Jun 23, 2021 $ 3.28
+6.41%
$ 3.41 million $ 197
Jun 22, 2021 $ 3.07
-4.44%
$ 3.2 million $ 184
Jun 19, 2021 $ 1.96
-0.21%
$ 2.04 million $ 0
Jun 18, 2021 $ 1.96
-5.36%
$ 2.04 million $ 0
Jun 14, 2021 $ 2.18
-0.01%
$ 2.27 million $ 160
Jun 13, 2021 $ 2.18
+8.43%
$ 2.27 million $ 160
Jun 12, 2021 $ 1.99
+1.02%
$ 2.08 million $ 30
May 30, 2021 $ 1.02
-6.55%
$ 1.07 million $ 141
May 27, 2021 $ 1.51
-0.80%
$ 1.58 million $ 1
May 26, 2021 $ 1.53
+14.92%
$ 1.59 million $ 62
May 25, 2021 $ 1.33
+2.44%
$ 1.38 million $ 42
May 22, 2021 $ 0.9
-1.28%
$ 938,238 $ 1
May 21, 2021 $ 0.912
-6.53%
$ 949,953 $ 1
May 20, 2021 $ 1.72
+14.73%
$ 1.79 million $ 54
May 19, 2021 $ 1.5
-13.62%
$ 1.56 million $ 53
May 18, 2021 $ 1.73
+0.22%
$ 1.81 million $ 0
May 15, 2021 $ 1.64
-0.68%
$ 1.71 million $ 5
May 14, 2021 $ 1.65
-17.36%
$ 1.72 million $ 5
May 13, 2021 $ 2
-5.11%
$ 2.08 million $ 2
May 12, 2021 $ 2.11
-12.88%
$ 2.2 million $ 3
May 11, 2021 $ 2.34
-0.17%
$ 2.44 million $ 0
May 10, 2021 $ 2.35
-5.25%
$ 2.45 million $ 0
May 7, 2021 $ 3.53
+0.14%
$ 3.68 million $ 0
May 6, 2021 $ 3.52
-0.94%
$ 3.67 million $ 0
May 4, 2021 $ 2.26
-2.71%
$ 2.36 million $ 5
May 3, 2021 $ 2.33
-24.98%
$ 2.42 million $ 83
May 2, 2021 $ 3.1
+29.34%
$ 3.23 million $ 3
May 1, 2021 $ 2.4
-17.97%
$ 2.5 million $ 3