Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiDinar StableToken Historical Data

DDRST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $2.6
-4.28%
$2.71 million $9
Aug 31, 2021 $2.92
+1.57%
$3.04 million $6
Aug 30, 2021 $2.87
-1.85%
$3 million $6
Aug 23, 2021 $2.82
+0.45%
$2.93 million $0
Aug 22, 2021 $2.8
+1.12%
$2.92 million $0
Aug 21, 2021 $1.82
+0.00%
$1.9 million $1
Aug 20, 2021 $1.82
+0.00%
$1.9 million $1
Aug 6, 2021 $2.48
+2.44%
$2.59 million $361
Aug 5, 2021 $2.42
+12.56%
$2.52 million $139
Aug 4, 2021 $2.09
+0.58%
$2.18 million $9
Aug 3, 2021 $2.08
-1.33%
$2.17 million $9
Jul 26, 2021 $2.49
+4.81%
$2.59 million $12
Jul 25, 2021 $2.37
+2.14%
$2.47 million $12
Jul 13, 2021 $3.25
-1.02%
$3.39 million $9
Jul 12, 2021 $3.28
-1.13%
$3.42 million $10
Jul 5, 2021 $3.22
-3.77%
$3.35 million $582
Jul 4, 2021 $3.35
-1.21%
$3.49 million $17
Jul 3, 2021 $3.47
+1.46%
$3.62 million $8
Jul 2, 2021 $3.42
+0.74%
$3.57 million $15
Jul 1, 2021 $3.36
-0.37%
$3.5 million $16
Jun 30, 2021 $3.37
+0.60%
$3.51 million $16
Jun 29, 2021 $3.35
-0.16%
$3.49 million $33
Jun 23, 2021 $3.28
+6.41%
$3.41 million $197
Jun 22, 2021 $3.07
-4.44%
$3.2 million $184
Jun 19, 2021 $1.96
-0.21%
$2.04 million $0
Jun 18, 2021 $1.96
-5.36%
$2.04 million $0
Jun 14, 2021 $2.18
-0.01%
$2.27 million $160
Jun 13, 2021 $2.18
+8.43%
$2.27 million $160
Jun 12, 2021 $1.99
+1.02%
$2.08 million $30
May 30, 2021 $1.02
-6.55%
$1.07 million $141
May 27, 2021 $1.51
-0.80%
$1.58 million $1
May 26, 2021 $1.53
+14.92%
$1.59 million $62
May 25, 2021 $1.33
+2.44%
$1.38 million $42
May 22, 2021 $0.9
-1.28%
$938,238 $1
May 21, 2021 $0.912
-6.53%
$949,953 $1
May 20, 2021 $1.72
+14.73%
$1.79 million $54
May 19, 2021 $1.5
-13.62%
$1.56 million $53
May 18, 2021 $1.73
+0.22%
$1.81 million $0
May 15, 2021 $1.64
-0.68%
$1.71 million $5
May 14, 2021 $1.65
-17.36%
$1.72 million $5
May 13, 2021 $2
-5.11%
$2.08 million $2
May 12, 2021 $2.11
-12.88%
$2.2 million $3
May 11, 2021 $2.34
-0.17%
$2.44 million $0
May 10, 2021 $2.35
-5.25%
$2.45 million $0
May 7, 2021 $3.53
+0.14%
$3.68 million $0
May 6, 2021 $3.52
-0.94%
$3.67 million $0
May 4, 2021 $2.26
-2.71%
$2.36 million $5
May 3, 2021 $2.33
-24.98%
$2.42 million $83
May 2, 2021 $3.1
+29.34%
$3.23 million $3
May 1, 2021 $2.4
-17.97%
$2.5 million $3