Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar StableToken Historical Data

DDRST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $3.37
+0.24%
$3.51 million $0
Feb 21, 2021 $3.42
+31.34%
$3.56 million $2
Feb 20, 2021 $2.6
-97.38%
$2.71 million $1,178
Feb 19, 2021 $3.08
+0.28%
$3.21 million $2
Feb 18, 2021 $3.07
-0.20%
$3.2 million $1
Feb 16, 2021 $3.17
+0.47%
$3.31 million $2
Feb 15, 2021 $3.16
+134.06%
$3.29 million $2
Feb 14, 2021 $1.35
-0.01%
$1.41 million $0
Feb 12, 2021 $1.3
-26.78%
$1.36 million $1
Feb 11, 2021 $1.78
-68.81%
$1.85 million $46
Feb 10, 2021 $5.7
+668.89%
$5.94 million $14
Feb 9, 2021 $0.741
-88.74%
$31,185 $988
Feb 8, 2021 $6.58
+74.56%
$276,765 $25
Feb 7, 2021 $3.77
+485.76%
$158,572 $7
Feb 6, 2021 $0.643
-2.62%
$27,054 $1
Feb 4, 2021 $3.35
+220.37%
$140,856 $12
Feb 3, 2021 $1.05
-20.38%
$43,964 $106
Feb 1, 2021 $0.932
+1.85%
$39,208 $2
Jan 30, 2021 $2.76
-17.50%
$116,028 $65
Jan 22, 2021 $3.38
+1.53%
$142,328 $1
Jan 21, 2021 $3.33
-0.56%
$140,216 $1
Jan 20, 2021 $3.38
-26.66%
$142,104 $0
Jan 19, 2021 $4.61
-4.98%
$194,063 $3
Jan 18, 2021 $4.86
+0.96%
$204,366 $0
Jan 17, 2021 $3.35
-0.64%
$140,882 $0
Jan 16, 2021 $3.37
+123.58%
$141,804 $24
Jan 14, 2021 $4.39
+0.02%
$184,709 $56
Jan 13, 2021 $4.39
-7.16%
$184,651 $56
Jan 12, 2021 $4.72
+160.67%
$198,705 $82
Jan 11, 2021 $1.81
+42.47%
$76,292 $401
Jan 10, 2021 $1.27
-88.07%
$53,558 $3
Jan 9, 2021 $10.68
-5.52%
$449,184 $2
Jan 8, 2021 $11.31
+1.66K%
$475,723 $0
Jan 7, 2021 $0.642
-83.74%
$27,000 $1
Jan 6, 2021 $3.95
+674.91%
$165,984 $50
Jan 5, 2021 $0.509
-78.07%
$21,425 $3
Jan 4, 2021 $1.31
-0.76%
$54,932 $0
Jan 3, 2021 $1.31
+2.29%
$55,308 $0
Jan 2, 2021 $1.28
-2.85%
$54,033 $3
Jan 1, 2021 $1.27
-72.69%
$53,238 $5
Dec 31, 2020 $4.64
-9.88%
$194,973 $188
Dec 30, 2020 $5.14
+84.71%
$216,192 $20
Dec 28, 2020 $3.37
-0.11%
$141,550 $270
Dec 27, 2020 $3.33
-1.44%
$140,243 $267
Dec 26, 2020 $1.31
-54.66%
$55,256 $0
Dec 25, 2020 $3.99
-0.13%
$167,663 $22
Dec 24, 2020 $3.99
-38.18%
$167,914 $22
Dec 23, 2020 $6.51
-1.08%
$273,932 $10
Dec 20, 2020 $3.08
-3.97%
$129,414 $0
Dec 19, 2020 $3.23
-4.42%
$132,579 $107