Coinranking
DigiDinar StableToken Historical Data
DDRST
Page 7
| Date | | |
|---|---|---|
| Dec 18, 2020 | $ 3.31 | -0.47% |
| Dec 17, 2020 | $ 3.37 | -0.07% |
| Dec 14, 2020 | $ 2.72 | +0.22% |
| Dec 13, 2020 | $ 2.74 | -0.43% |
| Dec 12, 2020 | $ 2.68 | -47.70% |
| Dec 11, 2020 | $ 5.07 | +0.23% |
| Dec 10, 2020 | $ 5.13 | -0.39% |
| Dec 8, 2020 | $ 2.27 | -0.14% |
| Dec 7, 2020 | $ 2.27 | -0.72% |
| Dec 5, 2020 | $ 2.72 | +1.59% |
| Dec 4, 2020 | $ 3.11 | -14.15% |
| Dec 3, 2020 | $ 3.62 | +35.40% |
| Dec 2, 2020 | $ 2.67 | +0.38% |
| Dec 1, 2020 | $ 2.68 | +101.00% |
| Nov 30, 2020 | $ 2.37 | -53.06% |
| Nov 29, 2020 | $ 5.05 | +2.60% |
| Nov 28, 2020 | $ 4.92 | +3.44% |
| Nov 27, 2020 | $ 4.75 | -0.75% |
| Nov 26, 2020 | $ 4.51 | -6.04% |
| Nov 25, 2020 | $ 4.81 | -8.78% |
| Nov 24, 2020 | $ 5.27 | +76.93% |
| Nov 23, 2020 | $ 2.98 | -8.70% |
| Nov 22, 2020 | $ 3.26 | +4.22% |
| Nov 21, 2020 | $ 3.13 | -20.53% |
| Nov 20, 2020 | $ 3.94 | -21.05% |
| Nov 19, 2020 | $ 3.35 | +3.18% |
| Nov 18, 2020 | $ 3.25 | -8.26% |
| Nov 17, 2020 | $ 3.54 | +5.62% |
| Nov 15, 2020 | $ 1.17 | +12.21% |
| Nov 14, 2020 | $ 1.05 | -69.13% |
| Nov 13, 2020 | $ 3.39 | -0.84% |
| Nov 12, 2020 | $ 3.42 | +2.14% |
| Nov 11, 2020 | $ 3.34 | -1.29% |
| Nov 10, 2020 | $ 3.39 | -21.28% |
| Nov 9, 2020 | $ 4.3 | -0.95% |
| Nov 8, 2020 | $ 4.35 | +39.15% |
| Nov 7, 2020 | $ 3.12 | -3.34% |
| Nov 6, 2020 | $ 3.23 | -10.05% |
| Nov 5, 2020 | $ 3.59 | +5.14% |
| Nov 4, 2020 | $ 3.42 | +23.48% |
| Nov 3, 2020 | $ 2.76 | +18.99% |
| Nov 2, 2020 | $ 2.32 | +0.19% |
| Nov 1, 2020 | $ 2.32 | -11.33% |
| Oct 31, 2020 | $ 2.62 | +25.14% |
| Oct 30, 2020 | $ 2.09 | -20.22% |
| Oct 29, 2020 | $ 2.62 | -7.35% |
| Oct 28, 2020 | $ 2.83 | +11.41% |