Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.0001
+0.00%
$99,904 $1
Jul 20, 2022 $0.0001
+0.00%
$99,904 $1
Jun 26, 2022 $0.0001
+0.00%
$99,904 $0
Jun 25, 2022 $0.0001
+716.97%
$99,904 $0
Jun 24, 2022 $0.0000123
+0.22%
$12,247 $0
Jun 23, 2022 $0.0000111
+5.70%
$11,103 $0
Jun 22, 2022 $0.0000105
-6.51%
$10,500 $0.1
Jun 21, 2022 $0.0000113
-0.16%
$11,244 $0
Jun 20, 2022 $0.0000113
+6.09%
$11,300 $0
Jun 17, 2022 $0.0000108
+1.77%
$10,808 $0.1
Jun 16, 2022 $0.0000107
-6.20%
$10,660 $0
May 19, 2022 $0.0001
+0.00%
$99,904 $0
May 18, 2022 $0.0001
-67.20%
$99,904 $0
May 17, 2022 $0.000305
+1.98%
$304,403 $0
May 16, 2022 $0.000299
+0.91%
$298,571 $1
May 5, 2022 $0.0000276
-6.63%
$27,548 $0
May 4, 2022 $0.0000295
+3.16%
$29,468 $0.01
Apr 24, 2022 $0.0000297
-92.49%
$29,634 $0.01
Apr 23, 2022 $0.000395
-0.45%
$394,228 $4
Apr 21, 2022 $0.000408
-1.41%
$407,747 $5
Apr 20, 2022 $0.000414
-0.18%
$413,483 $5
Apr 18, 2022 $0.000401
+0.83%
$400,145 $0
Apr 17, 2022 $0.000398
-1.22%
$397,836 $0
Apr 13, 2022 $0.000411
+2.55%
$411,069 $0
Apr 12, 2022 $0.000402
+1.82%
$401,130 $0
Apr 4, 2022 $0.0001
+0.00%
$99,904 $0
Apr 3, 2022 $0.0001
+0.00%
$99,904 $50
Mar 29, 2022 $0.0001
+0.00%
$99,904 $0.01
Mar 28, 2022 $0.0001
+0.00%
$99,904 $0.01
Mar 17, 2022 $0.000409
-0.62%
$408,173 $0.1
Mar 16, 2022 $0.000411
+1.33%
$410,705 $0
Mar 15, 2022 $0.0000257
-0.91%
$25,691 $0
Mar 14, 2022 $0.0000259
+0.40%
$25,898 $0
Mar 6, 2022 $0.0001
+0.00%
$99,904 $0
Mar 5, 2022 $0.0001
+0.00%
$99,904 $0
Feb 25, 2022 $0.0001
+0.00%
$99,904 $0
Feb 24, 2022 $0.0001
+0.00%
$99,904 $0
Feb 21, 2022 $0.0001
+0.00%
$99,904 $1
Feb 20, 2022 $0.0001
+0.00%
$99,904 $1
Feb 19, 2022 $0.0001
+0.00%
$99,904 $0
Feb 18, 2022 $0.0001
+0.00%
$99,904 $0
Feb 15, 2022 $0.0001
+0.00%
$99,904 $0
Feb 14, 2022 $0.0001
+0.00%
$99,904 $0
Feb 12, 2022 $0.000429
+1.26%
$428,571 $4
Feb 11, 2022 $0.000424
-2.39%
$423,503 $4
Feb 6, 2022 $0.000416
+0.60%
$415,973 $0
Feb 5, 2022 $0.000414
+313.71%
$413,318 $0
Feb 4, 2022 $0.0001
+271.47%
$99,904 $0
Feb 3, 2022 $0.0000268
-0.07%
$26,804 $22
Feb 2, 2022 $0.0000268
-0.11%
$26,783 $53
Download