ReceiptCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.000566
-0.21%
$282,965 $1,187
Oct 19, 2020 $0.000567
+0.36%
$283,582 $1,189
Oct 18, 2020 $0.000565
+32.22%
$282,544 $5,971
May 12, 2020 $0.00147
+0.43%
$735,297 $10
May 11, 2020 $0.00146
-1.20%
$731,674 $10
May 10, 2020 $0.00148
+1.63%
$740,759 $10
Apr 18, 2020 $0.0000865
+1.38%
$43,239 $14
Apr 17, 2020 $0.0000853
-0.97%
$42,631 $14
Apr 16, 2020 $0.0000861
-0.26%
$43,038 $14
Feb 8, 2020 $0.00011
-1.52%
$54,972 $11
Feb 7, 2020 $0.000112
+4.59%
$55,844 $11
Feb 6, 2020 $0.000107
+0.19%
$53,412 $11
Jan 31, 2020 $0.00262
-0.59%
$1.31 million $10
Jan 30, 2020 $0.00264
+5.65%
$1.32 million $11
Jan 29, 2020 $0.0025
-0.85%
$1.25 million $10
Oct 28, 2019 $0.00267
+0.18%
$1.34 million $10
Oct 27, 2019 $0.00267
+624.91%
$1.34 million $864
Oct 4, 2019 $0.000312
-1.16%
$155,799 $9
Oct 3, 2019 $0.000315
-2.83%
$157,629 $9
Oct 2, 2019 $0.000324
+0.25%
$162,206 $9
Aug 30, 2019 $0.000253
-0.90%
$126,385 $27
Aug 29, 2019 $0.000255
-83.75%
$127,533 $125
Aug 28, 2019 $0.00157
-6.40%
$784,762 $9
Aug 27, 2019 $0.00168
-0.54%
$838,471 $10
Aug 2, 2019 $0.00194
-0.91%
$968,189 $19
Aug 1, 2019 $0.00195
+1.13%
$977,160 $20
Jul 14, 2019 $0.00241
-0.52%
$1.21 million $17
Jul 13, 2019 $0.00243
+177.56%
$1.21 million $17
Jul 12, 2019 $0.000874
-0.96%
$437,023 $46
Download