Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReceiptCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.000566
-0.21%
$282,965 $1,187
Oct 19, 2020 $0.000567
+0.36%
$283,582 $1,189
Oct 18, 2020 $0.000565
+32.22%
$282,544 $5,971
May 12, 2020 $0.00147
+0.43%
$735,297 $10
May 11, 2020 $0.00146
-1.20%
$731,674 $10
May 10, 2020 $0.00148
+1.63%
$740,759 $10
Apr 18, 2020 $0.0000865
+1.38%
$43,239 $14
Apr 17, 2020 $0.0000853
-0.97%
$42,631 $14
Apr 16, 2020 $0.0000861
-0.26%
$43,038 $14
Feb 8, 2020 $0.00011
-1.52%
$54,972 $11
Feb 7, 2020 $0.000112
+4.59%
$55,844 $11
Feb 6, 2020 $0.000107
+0.19%
$53,412 $11
Jan 31, 2020 $0.00262
-0.59%
$1.31 million $10
Jan 30, 2020 $0.00264
+5.65%
$1.32 million $11
Jan 29, 2020 $0.0025
-0.85%
$1.25 million $10
Oct 28, 2019 $0.00267
+0.18%
$1.34 million $10
Oct 27, 2019 $0.00267
+624.91%
$1.34 million $864
Oct 4, 2019 $0.000312
-1.16%
$155,799 $9
Oct 3, 2019 $0.000315
-2.83%
$157,629 $9
Oct 2, 2019 $0.000324
+0.25%
$162,206 $9
Aug 30, 2019 $0.000253
-0.90%
$126,385 $27
Aug 29, 2019 $0.000255
-83.75%
$127,533 $125
Aug 28, 2019 $0.00157
-6.40%
$784,762 $9
Aug 27, 2019 $0.00168
-0.54%
$838,471 $10
Aug 2, 2019 $0.00194
-0.91%
$968,189 $19
Aug 1, 2019 $0.00195
+1.13%
$977,160 $20
Jul 14, 2019 $0.00241
-0.52%
$1.21 million $17
Jul 13, 2019 $0.00243
+177.56%
$1.21 million $17
Jul 12, 2019 $0.000874
-0.96%
$437,023 $46
Download