ReceiptCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.000566
-0.21%
$ 282,965 $ 1,187
Oct 19, 2020 $ 0.000567
+0.36%
$ 283,582 $ 1,189
Oct 18, 2020 $ 0.000565
+32.22%
$ 282,544 $ 5,971
May 12, 2020 $ 0.00147
+0.43%
$ 735,297 $ 10
May 11, 2020 $ 0.00146
-1.20%
$ 731,674 $ 10
May 10, 2020 $ 0.00148
+1.63%
$ 740,759 $ 10
Apr 18, 2020 $ 0.0000865
+1.38%
$ 43,239 $ 14
Apr 17, 2020 $ 0.0000853
-0.97%
$ 42,631 $ 14
Apr 16, 2020 $ 0.0000861
-0.26%
$ 43,038 $ 14
Feb 8, 2020 $ 0.00011
-1.52%
$ 54,972 $ 11
Feb 7, 2020 $ 0.000112
+4.59%
$ 55,844 $ 11
Feb 6, 2020 $ 0.000107
+0.19%
$ 53,412 $ 11
Jan 31, 2020 $ 0.00262
-0.59%
$ 1.31 million $ 10
Jan 30, 2020 $ 0.00264
+5.65%
$ 1.32 million $ 11
Jan 29, 2020 $ 0.0025
-0.85%
$ 1.25 million $ 10
Oct 28, 2019 $ 0.00267
+0.18%
$ 1.34 million $ 10
Oct 27, 2019 $ 0.00267
+624.91%
$ 1.34 million $ 864
Oct 4, 2019 $ 0.000312
-1.16%
$ 155,799 $ 9
Oct 3, 2019 $ 0.000315
-2.83%
$ 157,629 $ 9
Oct 2, 2019 $ 0.000324
+0.25%
$ 162,206 $ 9
Aug 30, 2019 $ 0.000253
-0.90%
$ 126,385 $ 27
Aug 29, 2019 $ 0.000255
-83.75%
$ 127,533 $ 125
Aug 28, 2019 $ 0.00157
-6.40%
$ 784,762 $ 9
Aug 27, 2019 $ 0.00168
-0.54%
$ 838,471 $ 10
Aug 2, 2019 $ 0.00194
-0.91%
$ 968,189 $ 19
Aug 1, 2019 $ 0.00195
+1.13%
$ 977,160 $ 20
Jul 14, 2019 $ 0.00241
-0.52%
$ 1.21 million $ 17
Jul 13, 2019 $ 0.00243
+177.56%
$ 1.21 million $ 17
Jul 12, 2019 $ 0.000874
-0.96%
$ 437,023 $ 46
Download