ReceiptCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.000566
+0.14%
$ 282,965 $ 2,376
Oct 12 $ 0.000565
+32.22%
$ 282,544 $ 5,971
May 11 $ 0.00147
-0.71%
$ 735,297 $ 19
May 4 $ 0.00148
+1.63%
$ 740,759 $ 10
Apr 13 $ 0.0000865
+0.21%
$ 43,239 $ 41
Feb 3 $ 0.00011
+3.12%
$ 54,972 $ 34
Jan 27 $ 0.00262
+4.09%
$ 1.31 million $ 31
Oct 28 $ 0.00267
+0.18%
$ 1.34 million $ 10
Oct 21 $ 0.00267
+624.91%
$ 1.34 million $ 864
Sep 30 $ 0.000312
-3.71%
$ 155,799 $ 28
Aug 26 $ 0.000253
-85.01%
$ 126,385 $ 171
Jul 29 $ 0.00194
+0.20%
$ 968,189 $ 39
Jul 8 $ 0.00241
+173.45%
$ 1.21 million $ 80
Download