$BROKE again Historical Data

BROKE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅68
+0.62%
$ 5,736 $ 1,370
May 23, 12 PM $ 0.0₅676
-0.09%
$ 5,700 $ 1,358
May 23, 11 AM $ 0.0₅698
+0.01%
$ 5,881 $ 1,359
May 23, 10 AM $ 0.0₅696
-5.29%
$ 5,871 $ 1,260
May 23, 9 AM $ 0.0₅736
+0.00%
$ 6,205 $ 1,124
May 22, 3 PM $ 0.0₅726
+0.69%
$ 6,123 $ 822
May 22, 2 PM $ 0.0₅718
+0.88%
$ 6,056 $ 1,201
May 22, 1 PM $ 0.0₅715
+0.22%
$ 6,032 $ 1,201
May 22, 12 PM $ 0.0₅715
+0.81%
$ 6,027 $ 1,205
May 22, 11 AM $ 0.0₅71
-0.08%
$ 5,988 $ 1,345
May 22, 10 AM $ 0.0₅711
-0.30%
$ 5,995 $ 1,348
May 22, 9 AM $ 0.0₅712
+0.12%
$ 6,003 $ 1,383
May 22, 8 AM $ 0.0₅711
-0.05%
$ 5,993 $ 1,381
May 22, 7 AM $ 0.0₅702
-0.01%
$ 5,917 $ 1,387
May 22, 6 AM $ 0.0₅702
-0.18%
$ 5,919 $ 1,492
May 22, 5 AM $ 0.0₅705
+0.03%
$ 5,940 $ 1,495
May 22, 4 AM $ 0.0₅706
+0.27%
$ 5,952 $ 1,745
May 22, 3 AM $ 0.0₅705
-1.47%
$ 5,942 $ 1,745
May 22, 2 AM $ 0.0₅713
+0.39%
$ 6,015 $ 1,736
May 22, 1 AM $ 0.0₅711
-0.10%
$ 5,996 $ 1,884
May 22, 12 AM $ 0.0₅782
-0.24%
$ 6,593 $ 1,889
May 21, 11 PM $ 0.0₅783
-0.01%
$ 6,601 $ 1,649
May 21, 10 PM $ 0.0₅783
-0.13%
$ 6,598 $ 1,681
May 21, 9 PM $ 0.0₅785
-0.06%
$ 6,618 $ 1,680
May 21, 8 PM $ 0.0₅85
-2.16%
$ 7,165 $ 1,684
May 21, 7 PM $ 0.0₅867
-1.61%
$ 7,313 $ 1,387
May 21, 6 PM $ 0.0₅881
-0.19%
$ 7,429 $ 1,358
May 21, 5 PM $ 0.0₅873
+0.45%
$ 7,362 $ 1,358
May 21, 4 PM $ 0.0₅871
-0.05%
$ 7,346 $ 1,541
May 21, 3 PM $ 0.0₅892
+2.71%
$ 7,519 $ 1,610
May 21, 2 PM $ 0.0₅825
+0.47%
$ 6,956 $ 1,414
May 21, 1 PM $ 0.0₅824
+2.67%
$ 6,951 $ 1,258
May 21, 12 PM $ 0.0₅801
+2.87%
$ 6,757 $ 1,259
May 21, 11 AM $ 0.0₅78
-0.06%
$ 6,575 $ 1,164
May 21, 10 AM $ 0.0₅786
-0.63%
$ 6,624 $ 1,160
May 21, 4 AM $ 0.0₅761
+0.16%
$ 6,414 $ 810
May 21, 3 AM $ 0.0₅759
+0.53%
$ 6,398 $ 993
May 21, 2 AM $ 0.0₅753
-5.77%
$ 6,349 $ 966
May 21, 1 AM $ 0.0₅799
+0.14%
$ 6,740 $ 878
May 21, 12 AM $ 0.0₅802
+0.33%
$ 6,764 $ 919
May 20, 11 PM $ 0.0₅799
-0.07%
$ 6,737 $ 959
May 20, 10 PM $ 0.0₅812
-0.42%
$ 6,850 $ 1,095
May 20, 9 PM $ 0.0₅816
+0.23%
$ 6,881 $ 1,077
May 20, 8 PM $ 0.0₅816
-0.02%
$ 6,876 $ 1,128
May 20, 7 PM $ 0.0₅826
-0.97%
$ 6,960 $ 1,345
May 20, 5 PM $ 0.0₅779
+0.61%
$ 6,567 $ 1,423
May 20, 4 PM $ 0.0₅776
+2.70%
$ 6,545 $ 1,455
May 20, 3 PM $ 0.0₅746
+3.54%
$ 6,287 $ 1,722
May 20, 2 PM $ 0.0₅716
+0.09%
$ 6,038 $ 1,920
May 20, 1 PM $ 0.0₅72
-0.05%
$ 6,071 $ 1,977