Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.646
-0.16%
$950,436 $5
Jun 29, 2026 $0.625
+4.41%
$919,227 $3
Jun 28, 2026 $0.6
+0.64%
$881,976 $3
Jun 27, 2026 $0.573
-0.33%
$-- $0
Jun 26, 2026 $0.572
-6.59%
$840,353 $0
Jun 20, 2026 $0.638
-0.38%
$938,322 $3
Jun 19, 2026 $0.64
+3.93%
$940,809 $12
Jun 18, 2026 $0.612
-2.58%
$900,423 $6
Jun 17, 2026 $0.631
-1.58%
$927,016 $9
May 27, 2026 $0.732
-0.65%
$-- $1
May 19, 2026 $0.748
-1.18%
$1.1 million $6
May 5, 2026 $0.791
+0.00%
$-- $7
May 4, 2026 $0.794
-2.62%
$1.17 million $7
Apr 26, 2026 $0.816
+2.05%
$1.2 million $9
Apr 25, 2026 $0.799
-0.53%
$1.17 million $8
Apr 18, 2026 $0.786
-2.23%
$-- $6
Apr 17, 2026 $0.805
+0.09%
$1.18 million $6
Apr 16, 2026 $0.8
+2.10%
$1.18 million $12
Apr 1, 2026 $0.742
+0.80%
$1.09 million $7
Mar 18, 2026 $0.797
+0.67%
$-- $3
Mar 17, 2026 $0.792
-0.08%
$1.16 million $3
Mar 11, 2026 $0.719
-1.32%
$-- $0
Mar 10, 2026 $0.728
+1.51%
$1.07 million $0
Feb 24, 2026 $0.685
-0.43%
$-- $3
Feb 23, 2026 $0.693
+0.89%
$1.02 million $3
Feb 16, 2026 $0.732
+0.70%
$-- $8
Feb 15, 2026 $0.723
-4.37%
$1.06 million $8
Feb 7, 2026 $0.766
-2.21%
$-- $12
Jan 9, 2026 $1.1
-0.99%
$1.62 million $7
Jan 8, 2026 $1.11
+2.30%
$1.63 million $25
Jan 7, 2026 $1.1
-13.46%
$1.61 million $109
Jan 6, 2026 $1.24
-3.44%
$1.82 million $77
Jan 5, 2026 $1.28
-3.08%
$1.88 million $52
Dec 29, 2025 $1.18
-1.74%
$-- $3
Dec 23, 2025 $1.23
-1.38%
$-- $1
Dec 22, 2025 $1.24
-0.52%
$1.83 million $1
Dec 21, 2025 $1.23
+0.21%
$1.82 million $4
Dec 20, 2025 $1.23
+1.02%
$1.8 million $13
Dec 15, 2025 $1.29
+2.26%
$-- $2
Dec 14, 2025 $1.26
-2.74%
$1.85 million $2
Dec 13, 2025 $1.29
-1.82%
$-- $8
Dec 12, 2025 $1.31
-0.04%
$1.93 million $20
Dec 5, 2025 $1.35
-0.50%
$-- $5
Dec 4, 2025 $1.36
-7.55%
$2 million $27
Dec 3, 2025 $1.46
+5.45%
$2.15 million $30
Dec 2, 2025 $1.39
+4.99%
$2.04 million $30
Dec 1, 2025 $1.33
-2.00%
$1.95 million $69
Nov 30, 2025 $1.37
-0.88%
$2.01 million $42
Nov 29, 2025 $1.39
-4.38%
$2.04 million $44
Nov 28, 2025 $1.46
-10.45%
$2.14 million $103
Download