Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.791
+0.00%
$ -- $ 7
May 4, 2026 $ 0.794
-2.62%
$ 1.17 million $ 7
Apr 26, 2026 $ 0.816
+2.05%
$ 1.2 million $ 9
Apr 25, 2026 $ 0.799
-0.53%
$ 1.17 million $ 8
Apr 18, 2026 $ 0.786
-2.23%
$ -- $ 6
Apr 17, 2026 $ 0.805
+0.09%
$ 1.18 million $ 6
Apr 16, 2026 $ 0.8
+2.10%
$ 1.18 million $ 12
Apr 1, 2026 $ 0.742
+0.80%
$ 1.09 million $ 7
Mar 18, 2026 $ 0.797
+0.67%
$ -- $ 3
Mar 17, 2026 $ 0.792
-0.08%
$ 1.16 million $ 3
Mar 11, 2026 $ 0.719
-1.32%
$ -- $ 0
Mar 10, 2026 $ 0.728
+1.51%
$ 1.07 million $ 0
Feb 24, 2026 $ 0.685
-0.43%
$ -- $ 3
Feb 23, 2026 $ 0.693
+0.89%
$ 1.02 million $ 3
Feb 16, 2026 $ 0.732
+0.70%
$ -- $ 8
Feb 15, 2026 $ 0.723
-4.37%
$ 1.06 million $ 8
Feb 7, 2026 $ 0.766
-2.21%
$ -- $ 12
Jan 9, 2026 $ 1.1
-0.99%
$ 1.62 million $ 7
Jan 8, 2026 $ 1.11
+2.30%
$ 1.63 million $ 25
Jan 7, 2026 $ 1.1
-13.46%
$ 1.61 million $ 109
Jan 6, 2026 $ 1.24
-3.44%
$ 1.82 million $ 77
Jan 5, 2026 $ 1.28
-3.08%
$ 1.88 million $ 52
Dec 29, 2025 $ 1.18
-1.74%
$ -- $ 3
Dec 23, 2025 $ 1.23
-1.38%
$ -- $ 1
Dec 22, 2025 $ 1.24
-0.52%
$ 1.83 million $ 1
Dec 21, 2025 $ 1.23
+0.21%
$ 1.82 million $ 4
Dec 20, 2025 $ 1.23
+1.02%
$ 1.8 million $ 13
Dec 15, 2025 $ 1.29
+2.26%
$ -- $ 2
Dec 14, 2025 $ 1.26
-2.74%
$ 1.85 million $ 2
Dec 13, 2025 $ 1.29
-1.82%
$ -- $ 8
Dec 12, 2025 $ 1.31
-0.04%
$ 1.93 million $ 20
Dec 5, 2025 $ 1.35
-0.50%
$ -- $ 5
Dec 4, 2025 $ 1.36
-7.55%
$ 2 million $ 27
Dec 3, 2025 $ 1.46
+5.45%
$ 2.15 million $ 30
Dec 2, 2025 $ 1.39
+4.99%
$ 2.04 million $ 30
Dec 1, 2025 $ 1.33
-2.00%
$ 1.95 million $ 69
Nov 30, 2025 $ 1.37
-0.88%
$ 2.01 million $ 42
Nov 29, 2025 $ 1.39
-4.38%
$ 2.04 million $ 44
Nov 28, 2025 $ 1.46
-10.45%
$ 2.14 million $ 103
Nov 27, 2025 $ 1.64
+0.56%
$ 2.39 million $ 20
Nov 26, 2025 $ 1.62
-3.22%
$ 2.39 million $ 93
Nov 25, 2025 $ 1.67
-6.37%
$ 2.48 million $ 36
Nov 24, 2025 $ 1.79
-14.09%
$ 2.63 million $ 315
Nov 23, 2025 $ 2.11
+1.71%
$ 3.06 million $ 10
Nov 22, 2025 $ 2.06
-32.71%
$ 3.06 million $ 653
Nov 21, 2025 $ 3.04
-5.06%
$ 4.53 million $ 69
Nov 20, 2025 $ 3.31
-7.11%
$ 4.75 million $ 40
Nov 19, 2025 $ 3.57
-5.36%
$ 5.26 million $ 21
Nov 18, 2025 $ 3.77
+1.47%
$ 5.55 million $ 59
Nov 17, 2025 $ 3.72
-20.48%
$ 5.47 million $ 415
Download