Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.8
+0.00%
$ 1.18 million $ 12
11:33 PM $ 0.796
+0.00%
$ 1.17 million $ 12
11:18 PM $ 0.8
+0.00%
$ 1.18 million $ 12
11:03 PM $ 0.794
+0.00%
$ 1.17 million $ 12
10:48 PM $ 0.801
+0.00%
$ 1.18 million $ 12
10:33 PM $ 0.803
+0.00%
$ 1.18 million $ 12
10:18 PM $ 0.797
+0.00%
$ 1.17 million $ 12
10:03 PM $ 0.794
+0.00%
$ 1.17 million $ 12
9:48 PM $ 0.797
+0.00%
$ 1.17 million $ 12
9:33 PM $ 0.803
+0.00%
$ 1.18 million $ 12
9:18 PM $ 0.801
+0.00%
$ 1.18 million $ 12
9:03 PM $ 0.796
+0.00%
$ 1.17 million $ 12
8:48 PM $ 0.804
+0.00%
$ 1.18 million $ 12
8:33 PM $ 0.808
+0.00%
$ 1.19 million $ 12
8:18 PM $ 0.81
+0.00%
$ 1.19 million $ 12
8:03 PM $ 0.808
+0.00%
$ 1.19 million $ 12
7:48 PM $ 0.805
+0.00%
$ 1.18 million $ 12
7:33 PM $ 0.81
+0.00%
$ 1.19 million $ 12
7:18 PM $ 0.802
+0.00%
$ 1.18 million $ 12
7:03 PM $ 0.809
+0.00%
$ 1.19 million $ 12
6:48 PM $ 0.803
+0.00%
$ 1.18 million $ 4
6:33 PM $ 0.804
+0.00%
$ 1.18 million $ 4
6:18 PM $ 0.804
+0.00%
$ 1.18 million $ 4
6:03 PM $ 0.803
+0.00%
$ 1.18 million $ 4
5:48 PM $ 0.798
+0.00%
$ 1.17 million $ 3
5:33 PM $ 0.791
+0.00%
$ 1.16 million $ 3
5:18 PM $ 0.789
+0.00%
$ 1.16 million $ 3
5:03 PM $ 0.789
+0.00%
$ 1.16 million $ 3
4:48 PM $ 0.792
+0.00%
$ 1.16 million $ 4
4:33 PM $ 0.798
+0.00%
$ 1.17 million $ 3
4:18 PM $ 0.794
+0.00%
$ 1.17 million $ 3
4:03 PM $ 0.79
+0.00%
$ 1.16 million $ 3
3:48 PM $ 0.785
+0.00%
$ 1.15 million $ 3
3:33 PM $ 0.785
+0.00%
$ 1.15 million $ 3
3:18 PM $ 0.781
+0.00%
$ 1.15 million $ 3
3:03 PM $ 0.778
+0.00%
$ 1.14 million $ 3
2:48 PM $ 0.775
+0.00%
$ 1.14 million $ 3
2:33 PM $ 0.771
+0.00%
$ 1.13 million $ 3
2:18 PM $ 0.781
+0.00%
$ 1.15 million $ 3
2:03 PM $ 0.794
+0.00%
$ 1.17 million $ 4
1:48 PM $ 0.803
+0.00%
$ 1.18 million $ 4
1:33 PM $ 0.804
+0.00%
$ 1.18 million $ 4
1:18 PM $ 0.795
+0.00%
$ 1.17 million $ 3
1:03 PM $ 0.792
+0.00%
$ 1.16 million $ 3
12:48 PM $ 0.791
+0.00%
$ 1.16 million $ 3
12:33 PM $ 0.791
+0.00%
$ 1.16 million $ 3
12:18 PM $ 0.787
+0.00%
$ 1.16 million $ 3
12:03 PM $ 0.788
+0.00%
$ 1.16 million $ 3
11:48 AM $ 0.786
+0.00%
$ 1.16 million $ 3
11:33 AM $ 0.783
+0.00%
$ 1.15 million $ 3
Download