Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.638
+0.00%
$ 938,322 $ 3
5:57 PM $ 0.638
+0.00%
$ 938,241 $ 3
5:42 PM $ 0.64
+0.00%
$ 940,251 $ 3
5:27 PM $ 0.638
+0.00%
$ 938,205 $ 3
5:13 PM $ 0.643
+0.00%
$ 945,081 $ 3
4:57 PM $ 0.641
+0.00%
$ 942,254 $ 3
4:42 PM $ 0.641
+0.00%
$ 942,657 $ 3
4:27 PM $ 0.642
+0.00%
$ 944,339 $ 3
4:12 PM $ 0.642
+0.00%
$ 943,304 $ 3
3:57 PM $ 0.643
+0.00%
$ 944,996 $ 3
3:42 PM $ 0.646
+0.00%
$ 949,177 $ 3
3:27 PM $ 0.641
+0.00%
$ 942,416 $ 3
3:12 PM $ 0.644
+0.00%
$ 946,128 $ 3
2:57 PM $ 0.631
+0.00%
$ 927,518 $ 3
2:43 PM $ 0.628
+0.00%
$ 923,317 $ 3
2:27 PM $ 0.628
+0.00%
$ 923,719 $ 3
2:12 PM $ 0.631
+0.00%
$ 928,037 $ 3
1:57 PM $ 0.631
+0.00%
$ 927,819 $ 3
1:42 PM $ 0.63
+0.00%
$ 925,970 $ 3
1:28 PM $ 0.636
+0.00%
$ 935,750 $ 3
1:12 PM $ 0.636
+0.00%
$ 935,083 $ 3
Download