Rezerve.money Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1.34
-0.29%
$ 1.98 million $ 11
Dec 2, 11 AM $ 1.34
+0.19%
$ 1.97 million $ 11
Dec 2, 10 AM $ 1.32
+0.62%
$ 1.94 million $ 11
Dec 2, 9 AM $ 1.31
+0.59%
$ 1.93 million $ 11
Dec 2, 8 AM $ 1.3
-0.67%
$ 1.92 million $ 11
Dec 2, 7 AM $ 1.32
-0.41%
$ 1.94 million $ 11
Dec 2, 6 AM $ 1.31
+0.51%
$ 1.93 million $ 11
Dec 2, 5 AM $ 1.31
-1.08%
$ 1.93 million $ 19
Dec 2, 4 AM $ 1.32
+0.49%
$ 1.95 million $ 19
Dec 2, 3 AM $ 1.31
-0.66%
$ 1.92 million $ 33
Dec 2, 2 AM $ 1.32
+0.67%
$ 1.94 million $ 34
Dec 2, 1 AM $ 1.32
-0.92%
$ 1.94 million $ 42
Dec 2, 12 AM $ 1.33
+0.47%
$ 1.95 million $ 62
Dec 1, 11 PM $ 1.33
-0.83%
$ 1.95 million $ 69
Dec 1, 10 PM $ 1.32
-0.87%
$ 1.94 million $ 68
Dec 1, 9 PM $ 1.34
+0.69%
$ 1.97 million $ 59
Dec 1, 8 PM $ 1.33
+0.41%
$ 1.95 million $ 58
Dec 1, 7 PM $ 1.32
-0.33%
$ 1.94 million $ 57
Dec 1, 6 PM $ 1.33
+0.16%
$ 1.95 million $ 57
Dec 1, 5 PM $ 1.31
-0.02%
$ 1.93 million $ 57
Dec 1, 4 PM $ 1.32
-2.32%
$ 1.95 million $ 64
Dec 1, 3 PM $ 1.34
-2.76%
$ 1.98 million $ 66
Dec 1, 2 PM $ 1.38
+2.15%
$ 2.04 million $ 65
Dec 1, 1 PM $ 1.35
+0.94%
$ 1.99 million $ 77
Dec 1, 12 PM $ 1.34
-0.89%
$ 1.97 million $ 88
Dec 1, 11 AM $ 1.35
-0.41%
$ 1.98 million $ 100
Dec 1, 10 AM $ 1.36
+0.67%
$ 2 million $ 100
Dec 1, 9 AM $ 1.36
+1.53%
$ 2 million $ 100
Dec 1, 8 AM $ 1.33
+0.82%
$ 1.96 million $ 98
Dec 1, 7 AM $ 1.32
+0.08%
$ 1.95 million $ 97
Dec 1, 6 AM $ 1.33
+1.43%
$ 1.96 million $ 99
Dec 1, 5 AM $ 1.29
-1.36%
$ 1.9 million $ 88
Dec 1, 4 AM $ 1.31
+1.01%
$ 1.92 million $ 89
Dec 1, 3 AM $ 1.3
-0.12%
$ 1.91 million $ 89
Dec 1, 2 AM $ 1.3
-0.26%
$ 1.91 million $ 88
Dec 1, 1 AM $ 1.3
-2.93%
$ 1.92 million $ 65
Dec 1, 12 AM $ 1.35
-0.58%
$ 1.98 million $ 45
Nov 30, 11 PM $ 1.36
+0.15%
$ 2.01 million $ 42
Nov 30, 10 PM $ 1.37
-0.34%
$ 2.02 million $ 42
Nov 30, 9 PM $ 1.38
+0.06%
$ 2.03 million $ 42
Nov 30, 8 PM $ 1.39
-0.37%
$ 2.04 million $ 43
Nov 30, 7 PM $ 1.39
-0.27%
$ 2.05 million $ 43
Nov 30, 6 PM $ 1.4
-1.10%
$ 2.06 million $ 43
Nov 30, 5 PM $ 1.43
-1.34%
$ 2.1 million $ 43
Nov 30, 4 PM $ 1.4
+1.76%
$ 2.06 million $ 36
Nov 30, 3 PM $ 1.36
-1.23%
$ 2.01 million $ 36
Nov 30, 2 PM $ 1.39
-3.29%
$ 2.05 million $ 36
Nov 30, 1 PM $ 1.44
+0.27%
$ 2.13 million $ 37
Nov 30, 12 PM $ 1.41
-0.38%
$ 2.07 million $ 22
Nov 30, 11 AM $ 1.42
-0.84%
$ 2.08 million $ 11