Rezerve.money Historical Data

RZR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 1.38
+0.47%
$ 2.03 million $ 38
Nov 30, 5 AM $ 1.37
-0.82%
$ 2.01 million $ 38
Nov 30, 4 AM $ 1.38
-0.28%
$ 2.02 million $ 38
Nov 30, 3 AM $ 1.37
-0.12%
$ 2.02 million $ 38
Nov 30, 2 AM $ 1.38
-0.65%
$ 2.03 million $ 38
Nov 30, 1 AM $ 1.39
+1.35%
$ 2.05 million $ 44
Nov 30, 12 AM $ 1.37
-0.76%
$ 2.02 million $ 44
Nov 29, 11 PM $ 1.39
+0.16%
$ 2.04 million $ 44
Nov 29, 10 PM $ 1.39
-0.31%
$ 2.05 million $ 44
Nov 29, 9 PM $ 1.39
-1.63%
$ 2.05 million $ 44
Nov 29, 8 PM $ 1.42
+1.15%
$ 2.09 million $ 45
Nov 29, 7 PM $ 1.4
+0.12%
$ 2.06 million $ 46
Nov 29, 6 PM $ 1.4
+1.58%
$ 2.06 million $ 46
Nov 29, 5 PM $ 1.38
-0.43%
$ 2.02 million $ 45
Nov 29, 4 PM $ 1.38
+0.62%
$ 2.03 million $ 45
Nov 29, 3 PM $ 1.37
-0.30%
$ 2.02 million $ 62
Nov 29, 2 PM $ 1.37
-0.06%
$ 2.02 million $ 62
Nov 29, 1 PM $ 1.37
+0.04%
$ 2.02 million $ 77
Nov 29, 12 PM $ 1.37
-1.79%
$ 2.02 million $ 82
Nov 29, 11 AM $ 1.39
+0.78%
$ 2.05 million $ 83
Nov 29, 10 AM $ 1.38
+0.03%
$ 2.03 million $ 82
Nov 29, 9 AM $ 1.37
+0.08%
$ 2.02 million $ 82
Nov 29, 8 AM $ 1.38
-0.19%
$ 2.03 million $ 83
Nov 29, 7 AM $ 1.38
+0.45%
$ 2.04 million $ 83
Nov 29, 6 AM $ 1.38
-5.50%
$ 2.03 million $ 83
Nov 29, 5 AM $ 1.47
+0.66%
$ 2.16 million $ 99
Nov 29, 4 AM $ 1.45
+0.35%
$ 2.14 million $ 97
Nov 29, 3 AM $ 1.45
-0.32%
$ 2.14 million $ 98
Nov 29, 2 AM $ 1.45
-0.31%
$ 2.14 million $ 103
Nov 29, 1 AM $ 1.46
+1.17%
$ 2.15 million $ 103
Nov 29, 12 AM $ 1.45
+0.01%
$ 2.14 million $ 102
Nov 28, 11 PM $ 1.45
-1.44%
$ 2.14 million $ 101
Nov 28, 10 PM $ 1.46
-1.43%
$ 2.15 million $ 103
Nov 28, 9 PM $ 1.49
-0.21%
$ 2.2 million $ 105
Nov 28, 8 PM $ 1.49
-0.80%
$ 2.2 million $ 105
Nov 28, 7 PM $ 1.51
+2.48%
$ 2.22 million $ 104
Nov 28, 6 PM $ 1.47
-0.40%
$ 2.16 million $ 101
Nov 28, 5 PM $ 1.48
-1.05%
$ 2.17 million $ 102
Nov 28, 4 PM $ 1.49
-2.27%
$ 2.19 million $ 102
Nov 28, 3 PM $ 1.53
-0.43%
$ 2.25 million $ 105
Nov 28, 2 PM $ 1.54
+1.26%
$ 2.26 million $ 87
Nov 28, 1 PM $ 1.52
-0.81%
$ 2.23 million $ 86
Nov 28, 12 PM $ 1.53
+0.13%
$ 2.25 million $ 69
Nov 28, 11 AM $ 1.52
-0.16%
$ 2.24 million $ 64
Nov 28, 10 AM $ 1.52
-0.72%
$ 2.24 million $ 64
Nov 28, 9 AM $ 1.54
-0.01%
$ 2.26 million $ 64
Nov 28, 8 AM $ 1.53
+1.91%
$ 2.25 million $ 64
Nov 28, 7 AM $ 1.5
-0.26%
$ 2.2 million $ 63
Nov 28, 6 AM $ 1.5
-1.14%
$ 2.2 million $ 63
Nov 28, 5 AM $ 1.5
-8.50%
$ 2.2 million $ 61