Rezerve.money Historical Data

RZR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 1.64
+0.01%
$ 2.41 million $ 17
Nov 28, 3 AM $ 1.65
+0.64%
$ 2.42 million $ 17
Nov 28, 2 AM $ 1.63
+0.61%
$ 2.4 million $ 18
Nov 28, 1 AM $ 1.63
-0.67%
$ 2.4 million $ 18
Nov 28, 12 AM $ 1.63
-0.15%
$ 2.4 million $ 20
Nov 27, 11 PM $ 1.63
-0.44%
$ 2.39 million $ 20
Nov 27, 10 PM $ 1.64
-1.53%
$ 2.41 million $ 20
Nov 27, 9 PM $ 1.68
+0.54%
$ 2.47 million $ 65
Nov 27, 8 PM $ 1.67
+0.11%
$ 2.45 million $ 108
Nov 27, 7 PM $ 1.66
-1.20%
$ 2.44 million $ 108
Nov 27, 6 PM $ 1.69
+0.53%
$ 2.48 million $ 109
Nov 27, 5 PM $ 1.68
-1.09%
$ 2.47 million $ 109
Nov 27, 4 PM $ 1.68
+1.22%
$ 2.47 million $ 109
Nov 27, 3 PM $ 1.66
-0.66%
$ 2.45 million $ 108
Nov 27, 2 PM $ 1.66
-0.56%
$ 2.45 million $ 108
Nov 27, 1 PM $ 1.67
+0.21%
$ 2.46 million $ 109
Nov 27, 12 PM $ 1.68
+0.17%
$ 2.47 million $ 109
Nov 27, 11 AM $ 1.69
+0.79%
$ 2.48 million $ 109
Nov 27, 10 AM $ 1.66
+0.17%
$ 2.45 million $ 108
Nov 27, 9 AM $ 1.68
+2.72%
$ 2.48 million $ 109
Nov 27, 8 AM $ 1.65
+1.49%
$ 2.43 million $ 107
Nov 27, 7 AM $ 1.63
-0.04%
$ 2.4 million $ 113
Nov 27, 6 AM $ 1.64
+1.05%
$ 2.41 million $ 113
Nov 27, 5 AM $ 1.62
-2.66%
$ 2.38 million $ 107
Nov 27, 4 AM $ 1.65
+0.20%
$ 2.43 million $ 110
Nov 27, 3 AM $ 1.64
+0.13%
$ 2.41 million $ 109
Nov 27, 2 AM $ 1.64
+1.20%
$ 2.41 million $ 108
Nov 27, 1 AM $ 1.63
+0.10%
$ 2.4 million $ 101
Nov 27, 12 AM $ 1.62
-0.66%
$ 2.39 million $ 100
Nov 26, 11 PM $ 1.63
-0.14%
$ 2.39 million $ 93
Nov 26, 10 PM $ 1.62
-2.17%
$ 2.39 million $ 93
Nov 26, 9 PM $ 1.67
-2.18%
$ 2.46 million $ 97
Nov 26, 8 PM $ 1.71
+0.93%
$ 2.52 million $ 54
Nov 26, 7 PM $ 1.78
+0.54%
$ 2.61 million $ 9
Nov 26, 6 PM $ 1.75
+1.93%
$ 2.57 million $ 9
Nov 26, 5 PM $ 1.7
+3.50%
$ 2.51 million $ 9
Nov 26, 4 PM $ 1.65
+1.44%
$ 2.43 million $ 8
Nov 26, 3 PM $ 1.63
-1.19%
$ 2.4 million $ 8
Nov 26, 2 PM $ 1.65
-0.31%
$ 2.43 million $ 8
Nov 26, 1 PM $ 1.65
+0.37%
$ 2.43 million $ 8
Nov 26, 12 PM $ 1.65
-0.14%
$ 2.43 million $ 36
Nov 26, 11 AM $ 1.65
-0.96%
$ 2.42 million $ 36
Nov 26, 10 AM $ 1.66
+0.05%
$ 2.44 million $ 36
Nov 26, 9 AM $ 1.66
-0.61%
$ 2.44 million $ 36
Nov 26, 8 AM $ 1.67
-1.15%
$ 2.46 million $ 36
Nov 26, 7 AM $ 1.69
+0.49%
$ 2.49 million $ 36
Nov 26, 6 AM $ 1.68
-1.04%
$ 2.47 million $ 29
Nov 26, 5 AM $ 1.69
+0.35%
$ 2.48 million $ 29
Nov 26, 4 AM $ 1.68
+0.20%
$ 2.47 million $ 36
Nov 26, 3 AM $ 1.69
-1.19%
$ 2.49 million $ 37