Rezerve.money Historical Data

RZR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 2.07
-0.36%
$ 3.05 million $ 9
Nov 23, 11 PM $ 2.08
-1.34%
$ 3.06 million $ 10
Nov 23, 10 PM $ 2.11
-0.11%
$ 3.1 million $ 10
Nov 23, 9 PM $ 2.1
+0.08%
$ 3.09 million $ 10
Nov 23, 8 PM $ 2.1
-2.61%
$ 3.09 million $ 10
Nov 23, 1 PM $ 2.1
-1.04%
$ 3.09 million $ 30
Nov 23, 12 PM $ 2.13
+1.85%
$ 3.13 million $ 30
Nov 23, 11 AM $ 2.09
-0.43%
$ 3.07 million $ 48
Nov 23, 10 AM $ 2.1
-0.98%
$ 3.09 million $ 49
Nov 23, 9 AM $ 2.12
+0.76%
$ 3.11 million $ 640
Nov 23, 8 AM $ 2.11
+1.70%
$ 3.1 million $ 632
Nov 23, 7 AM $ 2.07
+0.66%
$ 3.04 million $ 624
Nov 23, 6 AM $ 2.06
-0.21%
$ 3.03 million $ 628
Nov 23, 5 AM $ 2.06
-1.15%
$ 3.03 million $ 621
Nov 23, 4 AM $ 2.06
+0.54%
$ 3.04 million $ 643
Nov 23, 3 AM $ 2.05
-0.51%
$ 3.02 million $ 637
Nov 23, 2 AM $ 2.05
+0.63%
$ 3.01 million $ 635
Nov 23, 1 AM $ 2.04
-1.39%
$ 3 million $ 639
Nov 23, 12 AM $ 2.06
-0.75%
$ 3.03 million $ 656
Nov 22, 11 PM $ 2.08
-0.97%
$ 3.06 million $ 652
Nov 22, 10 PM $ 2.06
+1.12%
$ 3.03 million $ 653
Nov 22, 9 PM $ 2.02
+1.43%
$ 2.98 million $ 648
Nov 22, 8 PM $ 2.01
-0.82%
$ 2.97 million $ 668
Nov 22, 7 PM $ 2.02
-0.90%
$ 2.97 million $ 665
Nov 22, 6 PM $ 2.02
-0.51%
$ 2.98 million $ 668
Nov 22, 5 PM $ 2.03
-0.38%
$ 2.99 million $ 669
Nov 22, 4 PM $ 2.02
+1.05%
$ 2.98 million $ 663
Nov 22, 3 PM $ 2.02
-0.69%
$ 2.98 million $ 665
Nov 22, 2 PM $ 2.04
+2.69%
$ 3 million $ 667
Nov 22, 1 PM $ 1.97
-0.44%
$ 2.9 million $ 635
Nov 22, 12 PM $ 1.98
-0.27%
$ 2.92 million $ 633
Nov 22, 11 AM $ 1.99
+3.64%
$ 2.94 million $ 626
Nov 22, 9 AM $ 2.89
+0.00%
$ 4.25 million $ 97
Nov 22, 8 AM $ 2.87
-1.16%
$ 4.23 million $ 98
Nov 22, 7 AM $ 2.91
-0.68%
$ 4.28 million $ 99
Nov 22, 6 AM $ 2.91
+1.48%
$ 4.29 million $ 98
Nov 22, 5 AM $ 2.87
-3.93%
$ 4.22 million $ 97
Nov 22, 4 AM $ 3.01
-2.47%
$ 4.44 million $ 72
Nov 22, 3 AM $ 3.09
+0.34%
$ 4.55 million $ 74
Nov 22, 2 AM $ 3.1
-1.17%
$ 4.56 million $ 74
Nov 22, 1 AM $ 3.11
+1.37%
$ 4.58 million $ 82
Nov 22, 12 AM $ 3.03
-0.96%
$ 4.47 million $ 69
Nov 21, 11 PM $ 3.08
+1.94%
$ 4.53 million $ 69
Nov 21, 10 PM $ 3.04
-0.57%
$ 4.48 million $ 69
Nov 21, 9 PM $ 3.09
+1.10%
$ 4.56 million $ 70
Nov 21, 8 PM $ 3
-2.00%
$ 4.41 million $ 32
Nov 21, 7 PM $ 3.11
-0.43%
$ 4.58 million $ 33
Nov 21, 6 PM $ 3.11
-0.59%
$ 4.59 million $ 32
Nov 21, 5 PM $ 3.16
+0.65%
$ 4.65 million $ 33
Nov 21, 4 PM $ 3.1
+0.63%
$ 4.57 million $ 32