Rezerve.money Historical Data

RZR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 3.65
+0.93%
$ 5.38 million $ 38
Nov 19, 10 AM $ 3.64
+0.85%
$ 5.35 million $ 38
Nov 19, 9 AM $ 3.6
-0.29%
$ 5.3 million $ 37
Nov 19, 8 AM $ 3.63
-0.51%
$ 5.35 million $ 37
Nov 19, 7 AM $ 3.64
+1.70%
$ 5.36 million $ 37
Nov 19, 6 AM $ 3.58
-0.21%
$ 5.27 million $ 37
Nov 19, 5 AM $ 3.59
-2.65%
$ 5.29 million $ 38
Nov 19, 4 AM $ 3.67
+1.03%
$ 5.41 million $ 38
Nov 19, 3 AM $ 3.64
-2.22%
$ 5.36 million $ 38
Nov 19, 2 AM $ 3.73
+0.32%
$ 5.49 million $ 38
Nov 19, 1 AM $ 3.74
+0.79%
$ 5.51 million $ 39
Nov 19, 12 AM $ 3.7
-1.93%
$ 5.45 million $ 38
Nov 18, 11 PM $ 3.77
-0.27%
$ 5.55 million $ 59
Nov 18, 10 PM $ 3.77
+1.96%
$ 5.56 million $ 59
Nov 18, 9 PM $ 3.72
-1.38%
$ 5.48 million $ 59
Nov 18, 8 PM $ 3.77
-2.48%
$ 5.55 million $ 60
Nov 18, 7 PM $ 3.88
+1.64%
$ 5.71 million $ 47
Nov 18, 6 PM $ 3.8
-2.94%
$ 5.6 million $ 21
Nov 18, 5 PM $ 3.9
-0.66%
$ 5.75 million $ 21
Nov 18, 4 PM $ 4.01
+4.67%
$ 5.91 million $ 21
Nov 18, 3 PM $ 3.83
+1.83%
$ 5.64 million $ 21
Nov 18, 2 PM $ 3.79
+0.32%
$ 5.58 million $ 20
Nov 18, 1 PM $ 3.77
-0.94%
$ 5.55 million $ 20
Nov 18, 12 PM $ 3.82
+0.23%
$ 5.63 million $ 21
Nov 18, 11 AM $ 3.82
-0.78%
$ 5.62 million $ 21
Nov 18, 10 AM $ 3.84
+0.50%
$ 5.66 million $ 21
Nov 18, 9 AM $ 3.79
-0.09%
$ 5.59 million $ 21
Nov 18, 8 AM $ 3.82
+2.05%
$ 5.62 million $ 20
Nov 18, 7 AM $ 3.73
+1.10%
$ 5.5 million $ 71
Nov 18, 6 AM $ 3.69
-1.30%
$ 5.44 million $ 82
Nov 18, 5 AM $ 3.76
+1.37%
$ 5.54 million $ 82
Nov 18, 4 AM $ 3.72
+1.04%
$ 5.47 million $ 82
Nov 18, 3 AM $ 3.68
+0.30%
$ 5.42 million $ 81
Nov 18, 2 AM $ 3.68
-0.41%
$ 5.41 million $ 81
Nov 18, 1 AM $ 3.71
-0.68%
$ 5.46 million $ 414
Nov 18, 12 AM $ 3.68
-0.88%
$ 5.43 million $ 412
Nov 17, 11 PM $ 3.72
+0.82%
$ 5.47 million $ 415
Nov 17, 10 PM $ 3.71
+4.36%
$ 5.47 million $ 414
Nov 17, 9 PM $ 3.54
-0.81%
$ 5.21 million $ 377
Nov 17, 8 PM $ 3.55
+0.23%
$ 5.22 million $ 377
Nov 17, 7 PM $ 3.6
-0.81%
$ 5.3 million $ 383
Nov 17, 6 PM $ 3.61
-2.59%
$ 5.31 million $ 384
Nov 17, 5 PM $ 3.72
-2.31%
$ 5.48 million $ 420
Nov 17, 4 PM $ 3.76
-0.11%
$ 5.54 million $ 422
Nov 17, 3 PM $ 3.78
-1.92%
$ 5.57 million $ 425
Nov 17, 2 PM $ 3.91
+5.02%
$ 5.76 million $ 439
Nov 17, 1 PM $ 3.77
-2.51%
$ 5.56 million $ 426
Nov 17, 12 PM $ 3.87
-0.93%
$ 5.71 million $ 436
Nov 17, 11 AM $ 3.92
+0.64%
$ 5.77 million $ 441
Nov 17, 10 AM $ 3.9
+0.18%
$ 5.75 million $ 439