Rezerve.money Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.787
+0.00%
$ 1.16 million $ 3
12:03 PM $ 0.788
+0.00%
$ 1.16 million $ 3
11:48 AM $ 0.786
+0.00%
$ 1.16 million $ 3
11:33 AM $ 0.783
+0.00%
$ 1.15 million $ 3
11:18 AM $ 0.787
+0.00%
$ 1.16 million $ 3
11:03 AM $ 0.786
+0.00%
$ 1.15 million $ 3
10:48 AM $ 0.791
+0.00%
$ 1.16 million $ 3
10:33 AM $ 0.789
+0.00%
$ 1.16 million $ 3
10:18 AM $ 0.793
+0.00%
$ 1.17 million $ 3
10:03 AM $ 0.793
+0.00%
$ 1.17 million $ 4
9:48 AM $ 0.798
+0.00%
$ 1.17 million $ 4
9:33 AM $ 0.797
+0.00%
$ 1.17 million $ 3
9:18 AM $ 0.792
+0.00%
$ 1.17 million $ 4
9:03 AM $ 0.797
+0.00%
$ 1.17 million $ 4
8:48 AM $ 0.797
+0.00%
$ 1.17 million $ 4
8:33 AM $ 0.797
+0.00%
$ 1.17 million $ 4
8:18 AM $ 0.805
+0.00%
$ 1.18 million $ 4
8:03 AM $ 0.806
+0.00%
$ 1.18 million $ 4
7:48 AM $ 0.808
+0.00%
$ 1.19 million $ 4
7:33 AM $ 0.811
+0.00%
$ 1.19 million $ 4
7:18 AM $ 0.81
+0.00%
$ 1.19 million $ 4
7:03 AM $ 0.812
+0.00%
$ 1.19 million $ 4
6:48 AM $ 0.811
+0.00%
$ 1.19 million $ 4
6:33 AM $ 0.805
+0.00%
$ 1.18 million $ 4
6:18 AM $ 0.807
+0.00%
$ 1.19 million $ 4
6:03 AM $ 0.802
+0.00%
$ 1.18 million $ 4
5:48 AM $ 0.802
+0.00%
$ 1.18 million $ 4
5:33 AM $ 0.796
+0.00%
$ 1.17 million $ 5
5:18 AM $ 0.809
+0.00%
$ 1.19 million $ 5
5:03 AM $ 0.807
+0.00%
$ 1.19 million $ 5
4:48 AM $ 0.803
+0.00%
$ 1.18 million $ 5
4:33 AM $ 0.803
+0.00%
$ 1.18 million $ 4
4:18 AM $ 0.799
+0.00%
$ 1.17 million $ 1
4:03 AM $ 0.801
+0.00%
$ 1.18 million $ 1
3:48 AM $ 0.804
+0.00%
$ 1.18 million $ 1
3:33 AM $ 0.803
+0.00%
$ 1.18 million $ 1
3:18 AM $ 0.801
+0.00%
$ 1.18 million $ 1
3:03 AM $ 0.8
+0.00%
$ 1.18 million $ 1
2:48 AM $ 0.792
+0.00%
$ 1.16 million $ 1
2:33 AM $ 0.789
+0.00%
$ 1.16 million $ 1
2:18 AM $ 0.784
+0.00%
$ 1.15 million $ 1
Download