Rezerve.money Historical Data

RZR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 6.21
-0.53%
$ 9.15 million $ 25
Nov 10, 10 PM $ 6.19
+0.89%
$ 8.99 million $ 24
Nov 10, 9 PM $ 6.13
-0.83%
$ 9.02 million $ 24
Nov 10, 8 PM $ 6.22
+0.35%
$ 9.14 million $ 25
Nov 10, 7 PM $ 6.21
+0.66%
$ 9.14 million $ 24
Nov 10, 6 PM $ 6.21
-0.08%
$ 9.18 million $ 25
Nov 10, 5 PM $ 6.21
+1.94%
$ 9.15 million $ 24
Nov 10, 4 PM $ 6.07
-0.93%
$ 8.94 million $ 24
Nov 10, 3 PM $ 6.19
+1.39%
$ 9.04 million $ 24
Nov 10, 2 PM $ 6.21
-0.38%
$ 9.15 million $ 25
Nov 10, 1 PM $ 6.23
+1.37%
$ 9.18 million $ 37
Nov 10, 12 PM $ 6.2
-0.20%
$ 9.13 million $ 37
Nov 10, 11 AM $ 6.23
+0.69%
$ 9.18 million $ 38
Nov 10, 10 AM $ 6.2
-1.56%
$ 9.13 million $ 38
Nov 10, 9 AM $ 6.24
+1.70%
$ 9.19 million $ 54
Nov 10, 8 AM $ 6.15
-1.31%
$ 9.15 million $ 54
Nov 10, 7 AM $ 6.22
-0.87%
$ 9.17 million $ 55
Nov 10, 6 AM $ 6.31
-1.58%
$ 9.29 million $ 55
Nov 10, 5 AM $ 6.38
+0.23%
$ 9.39 million $ 42
Nov 10, 4 AM $ 6.34
+0.11%
$ 9.34 million $ 42
Nov 10, 3 AM $ 6.34
+0.12%
$ 7.44 million $ 42
Nov 10, 2 AM $ 6.32
-0.67%
$ 7.41 million $ 42
Nov 10, 1 AM $ 6.35
-1.45%
$ 7.45 million $ 42
Nov 10, 12 AM $ 6.35
+0.96%
$ 7.45 million $ 42
Nov 9, 11 PM $ 6.29
-1.25%
$ 7.36 million $ 42
Nov 9, 10 PM $ 6.31
-0.91%
$ 7.42 million $ 30
Nov 9, 9 PM $ 6.37
-0.24%
$ 7.47 million $ 30
Nov 9, 8 PM $ 6.41
-0.50%
$ 7.52 million $ 31
Nov 9, 7 PM $ 6.39
-0.28%
$ 7.49 million $ 30
Nov 9, 6 PM $ 6.36
+0.12%
$ 7.45 million $ 30
Nov 9, 5 PM $ 6.35
-2.17%
$ 7.45 million $ 30
Nov 9, 4 PM $ 6.44
-1.39%
$ 7.55 million $ 31
Nov 9, 3 PM $ 6.54
+1.14%
$ 7.67 million $ 52
Nov 9, 2 PM $ 6.49
+1.43%
$ 7.62 million $ 52
Nov 9, 1 PM $ 6.42
+4.41%
$ 7.53 million $ 51
Nov 9, 12 PM $ 6.17
-0.02%
$ 7.23 million $ 37
Nov 9, 11 AM $ 6.17
+2.76%
$ 7.24 million $ 37
Nov 9, 10 AM $ 5.99
-0.09%
$ 7.02 million $ 36
Nov 9, 9 AM $ 6.05
+0.16%
$ 7.09 million $ 51
Nov 9, 8 AM $ 6.13
-1.86%
$ 7.19 million $ 51
Nov 9, 7 AM $ 6.12
+1.63%
$ 7.11 million $ 34
Nov 9, 6 AM $ 6.04
+0.14%
$ 7.08 million $ 34
Nov 9, 5 AM $ 6.03
+0.07%
$ 7.07 million $ 34
Nov 9, 4 AM $ 6.02
+1.26%
$ 7.05 million $ 34
Nov 9, 3 AM $ 5.95
+0.53%
$ 6.98 million $ 33
Nov 9, 2 AM $ 5.95
-2.28%
$ 6.98 million $ 34
Nov 9, 1 AM $ 6.09
+1.27%
$ 7.14 million $ 48
Nov 9, 12 AM $ 6.02
-0.39%
$ 7.06 million $ 47
Nov 8, 11 PM $ 6.09
+0.25%
$ 7.14 million $ 71
Nov 8, 10 PM $ 6.07
+1.04%
$ 7.12 million $ 123