Rezerve.money Historical Data

RZR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 6.64
-1.30%
$ 7.79 million $ 235
Nov 6, 6 PM $ 6.74
+0.24%
$ 7.9 million $ 234
Nov 6, 5 PM $ 6.67
+1.27%
$ 7.82 million $ 233
Nov 6, 4 PM $ 6.55
-1.01%
$ 7.68 million $ 231
Nov 6, 3 PM $ 6.63
-1.71%
$ 7.77 million $ 235
Nov 6, 2 PM $ 6.75
-1.78%
$ 7.92 million $ 237
Nov 6, 1 PM $ 6.92
+1.51%
$ 8.11 million $ 305
Nov 6, 12 PM $ 6.81
-0.66%
$ 7.99 million $ 303
Nov 6, 11 AM $ 6.88
+0.08%
$ 8.07 million $ 324
Nov 6, 10 AM $ 6.88
-0.38%
$ 8.07 million $ 325
Nov 6, 9 AM $ 6.92
+0.13%
$ 8.12 million $ 328
Nov 6, 8 AM $ 6.96
-0.10%
$ 8.16 million $ 329
Nov 6, 7 AM $ 6.95
-0.16%
$ 8.15 million $ 328
Nov 6, 6 AM $ 6.98
-0.28%
$ 8.19 million $ 360
Nov 6, 5 AM $ 6.97
-1.85%
$ 8.17 million $ 360
Nov 6, 4 AM $ 7.12
+0.62%
$ 8.35 million $ 530
Nov 6, 3 AM $ 7.08
+0.12%
$ 8.3 million $ 528
Nov 6, 2 AM $ 7.04
+1.59%
$ 8.25 million $ 520
Nov 6, 1 AM $ 6.9
-0.92%
$ 8.09 million $ 488
Nov 6, 12 AM $ 6.97
-1.17%
$ 8.18 million $ 534
Nov 5, 11 PM $ 7.07
+0.80%
$ 8.29 million $ 701
Nov 5, 10 PM $ 7.01
-0.36%
$ 8.22 million $ 59,826
Nov 5, 9 PM $ 7.04
-3.32%
$ 8.25 million $ 59,849
Nov 5, 8 PM $ 7.28
+0.10%
$ 8.54 million $ 65,791
Nov 5, 7 PM $ 7.27
-0.58%
$ 8.53 million $ 65,862
Nov 5, 6 PM $ 7.32
+1.32%
$ 8.58 million $ 65,576
Nov 5, 5 PM $ 7.22
+0.28%
$ 8.47 million $ 65,312
Nov 5, 4 PM $ 7.2
+0.75%
$ 8.44 million $ 64,627
Nov 5, 3 PM $ 7.14
+1.12%
$ 8.38 million $ 63,938
Nov 5, 2 PM $ 7.06
-0.34%
$ 8.28 million $ 63,240
Nov 5, 1 PM $ 7.09
+0.74%
$ 8.31 million $ 63,339
Nov 5, 12 PM $ 7.04
+0.61%
$ 8.25 million $ 63,426
Nov 5, 11 AM $ 6.99
+1.11%
$ 8.2 million $ 62,704
Nov 5, 10 AM $ 6.92
-0.80%
$ 8.11 million $ 64,739
Nov 5, 9 AM $ 6.97
+0.32%
$ 8.18 million $ 65,258
Nov 5, 8 AM $ 6.95
-1.09%
$ 8.15 million $ 65,333
Nov 5, 7 AM $ 7.03
+0.19%
$ 8.24 million $ 65,818
Nov 5, 6 AM $ 7.01
-0.69%
$ 8.23 million $ 65,857
Nov 5, 5 AM $ 7.06
-0.19%
$ 8.28 million $ 66,482
Nov 5, 4 AM $ 7.08
-2.99%
$ 8.3 million $ 66,084
Nov 5, 3 AM $ 7.29
+1.22%
$ 8.55 million $ 68,185
Nov 5, 2 AM $ 7.21
+2.44%
$ 8.45 million $ 66,922
Nov 5, 1 AM $ 7.03
-0.40%
$ 8.25 million $ 65,099
Nov 5, 12 AM $ 7.06
-1.74%
$ 8.28 million $ 66,389
Nov 4, 11 PM $ 7.19
+6.52%
$ 8.43 million $ 66,911
Nov 4, 10 PM $ 6.75
-16.79%
$ 7.91 million $ 458
Nov 4, 9 PM $ 8.11
-1.94%
$ 9.51 million $ 7,125
Nov 4, 8 PM $ 8.27
-1.72%
$ 9.7 million $ 11,423
Nov 4, 7 PM $ 8.41
-0.24%
$ 9.87 million $ 11,026
Nov 4, 6 PM $ 8.43
-2.99%
$ 9.89 million $ 10,954