Rezerve.money Historical Data

RZR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 8.69
-1.75%
$ 10.19 million $ 11,368
Nov 4, 4 PM $ 8.85
-2.05%
$ 10.37 million $ 11,668
Nov 4, 3 PM $ 9.03
-0.83%
$ 10.59 million $ 12,875
Nov 4, 2 PM $ 9.11
+0.92%
$ 10.68 million $ 34,422
Nov 4, 1 PM $ 9.02
+0.10%
$ 10.58 million $ 34,730
Nov 4, 12 PM $ 9.01
-0.33%
$ 10.57 million $ 34,601
Nov 4, 11 AM $ 9.05
+1.22%
$ 10.61 million $ 34,720
Nov 4, 10 AM $ 8.94
-0.77%
$ 10.48 million $ 33,464
Nov 4, 9 AM $ 9.01
-0.13%
$ 10.56 million $ 33,732
Nov 4, 8 AM $ 9.02
+0.35%
$ 10.57 million $ 33,811
Nov 4, 7 AM $ 8.99
-0.65%
$ 10.54 million $ 33,011
Nov 4, 6 AM $ 9.04
-0.02%
$ 10.61 million $ 33,232
Nov 4, 5 AM $ 9.11
-2.49%
$ 10.69 million $ 33,403
Nov 4, 4 AM $ 9.35
-0.50%
$ 10.96 million $ 34,349
Nov 4, 3 AM $ 9.39
+0.46%
$ 11.01 million $ 34,469
Nov 4, 2 AM $ 9.35
-0.29%
$ 10.96 million $ 34,344
Nov 4, 1 AM $ 9.38
+0.34%
$ 11 million $ 34,382
Nov 4, 12 AM $ 9.35
+0.72%
$ 10.96 million $ 34,106
Nov 3, 11 PM $ 9.28
+0.05%
$ 10.88 million $ 34,040
Nov 3, 10 PM $ 9.27
-0.02%
$ 10.88 million $ 33,866
Nov 3, 9 PM $ 9.28
+0.27%
$ 10.88 million $ 35,267
Nov 3, 8 PM $ 9.25
-2.40%
$ 10.85 million $ 35,528
Nov 3, 7 PM $ 9.48
-0.32%
$ 11.11 million $ 36,218
Nov 3, 6 PM $ 9.51
-0.53%
$ 11.15 million $ 34,749
Nov 3, 5 PM $ 9.56
+1.52%
$ 11.21 million $ 34,131
Nov 3, 4 PM $ 9.42
+0.54%
$ 11.04 million $ 33,589
Nov 3, 3 PM $ 9.36
-3.44%
$ 10.98 million $ 33,694
Nov 3, 2 PM $ 9.7
-3.56%
$ 11.37 million $ 10,488
Nov 3, 1 PM $ 10.06
+0.16%
$ 11.79 million $ 10,492
Nov 3, 12 PM $ 10.04
+0.02%
$ 11.77 million $ 10,481
Nov 3, 11 AM $ 10.04
+0.39%
$ 11.77 million $ 10,444
Nov 3, 10 AM $ 10
-0.38%
$ 11.73 million $ 8,508
Nov 3, 9 AM $ 10.04
-0.04%
$ 11.77 million $ 8,629
Nov 3, 8 AM $ 10.04
-0.32%
$ 11.78 million $ 8,605
Nov 3, 7 AM $ 10.08
+0.28%
$ 11.82 million $ 8,707
Nov 3, 6 AM $ 10.05
-0.61%
$ 11.78 million $ 8,696
Nov 3, 5 AM $ 10.11
-0.26%
$ 11.91 million $ 8,744
Nov 3, 4 AM $ 10.13
+0.10%
$ 11.88 million $ 8,723
Nov 3, 3 AM $ 10.12
-1.62%
$ 11.87 million $ 8,785
Nov 3, 2 AM $ 10.29
-1.10%
$ 12.07 million $ 8,918
Nov 3, 1 AM $ 10.4
-0.93%
$ 12.2 million $ 9,028
Nov 3, 12 AM $ 10.5
-0.78%
$ 12.35 million $ 9,356
Nov 2, 11 PM $ 10.58
+1.32%
$ 12.32 million $ 9,480
Nov 2, 10 PM $ 10.44
-0.36%
$ 12.24 million $ 9,479
Nov 2, 9 PM $ 10.48
-0.44%
$ 12.29 million $ 9,610
Nov 2, 8 PM $ 10.45
+1.32%
$ 12.25 million $ 1,021
Nov 2, 7 PM $ 10.29
-0.92%
$ 12.06 million $ 1,076
Nov 2, 6 PM $ 10.42
+0.91%
$ 12.22 million $ 1,088
Nov 2, 5 PM $ 10.36
-0.28%
$ 12.15 million $ 1,084
Nov 2, 4 PM $ 10.37
+0.93%
$ 12.16 million $ 1,154