Rezerve.money Historical Data

RZR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 10.21
+0.49%
$ 11.98 million $ 1,169
Nov 2, 2 PM $ 10.12
-1.69%
$ 11.87 million $ 1,162
Nov 2, 1 PM $ 10.22
-1.36%
$ 11.99 million $ 1,172
Nov 2, 12 PM $ 10.39
-0.70%
$ 12.19 million $ 1,206
Nov 2, 11 AM $ 10.51
+1.44%
$ 12.33 million $ 1,273
Nov 2, 10 AM $ 10.38
-0.33%
$ 12.18 million $ 1,279
Nov 2, 9 AM $ 10.47
-0.89%
$ 12.28 million $ 1,291
Nov 2, 8 AM $ 10.66
+1.08%
$ 12.5 million $ 1,435
Nov 2, 7 AM $ 10.47
-1.89%
$ 12.28 million $ 1,379
Nov 2, 6 AM $ 10.65
-0.13%
$ 12.49 million $ 266
Nov 2, 5 AM $ 10.65
-0.15%
$ 12.49 million $ 266
Oct 25, 11 PM $ 11
-0.38%
$ 12.84 million $ 4,196
Oct 25, 10 PM $ 11.04
-0.16%
$ 12.89 million $ 4,196
Oct 25, 9 PM $ 10.89
-0.21%
$ 12.71 million $ 4,195
Oct 25, 8 PM $ 10.91
-0.08%
$ 12.74 million $ 4,192
Oct 25, 7 PM $ 10.92
-0.03%
$ 12.75 million $ 4,202
Oct 25, 6 PM $ 10.9
+0.49%
$ 12.72 million $ 4,147
Oct 25, 5 PM $ 10.85
+0.11%
$ 12.67 million $ 4,143
Oct 25, 4 PM $ 10.84
-0.06%
$ 12.65 million $ 4,143
Oct 25, 3 PM $ 10.84
-0.13%
$ 12.66 million $ 4,141
Oct 25, 2 PM $ 10.86
-0.01%
$ 12.68 million $ 4,154
Oct 25, 1 PM $ 10.86
-0.29%
$ 12.68 million $ 4,151
Oct 25, 12 PM $ 10.89
+0.24%
$ 12.72 million $ 4,160
Oct 25, 11 AM $ 10.87
-0.05%
$ 12.7 million $ 4,150
Oct 25, 10 AM $ 10.86
-0.30%
$ 12.68 million $ 4,145
Oct 25, 9 AM $ 10.88
+0.17%
$ 12.71 million $ 4,163
Oct 25, 8 AM $ 10.86
+0.27%
$ 12.68 million $ 4,144
Oct 25, 7 AM $ 10.87
+0.29%
$ 12.7 million $ 4,144
Oct 25, 6 AM $ 10.84
+0.01%
$ 12.65 million $ 4,142
Oct 25, 5 AM $ 10.82
-0.08%
$ 12.63 million $ 4,476
Oct 25, 4 AM $ 10.83
+0.00%
$ 12.64 million $ 4,485
Oct 25, 3 AM $ 10.84
+0.01%
$ 12.66 million $ 4,488
Oct 25, 2 AM $ 10.84
+0.11%
$ 12.65 million $ 4,485
Oct 25, 1 AM $ 10.85
+0.25%
$ 12.67 million $ 4,475
Oct 25, 12 AM $ 10.81
-0.31%
$ 12.62 million $ 4,477
Oct 24, 11 PM $ 10.85
+0.01%
$ 12.67 million $ 4,483
Oct 24, 10 PM $ 10.87
+0.06%
$ 12.69 million $ 4,494
Oct 24, 9 PM $ 10.86
-0.09%
$ 12.68 million $ 4,488
Oct 24, 8 PM $ 10.93
+0.30%
$ 12.76 million $ 4,517
Oct 24, 7 PM $ 10.91
+0.60%
$ 12.74 million $ 349
Oct 24, 6 PM $ 10.85
+0.40%
$ 12.67 million $ 347
Oct 24, 5 PM $ 10.82
+0.68%
$ 12.63 million $ 346
Oct 24, 4 PM $ 10.76
-0.35%
$ 12.57 million $ 368
Oct 24, 3 PM $ 10.86
+0.15%
$ 12.68 million $ 371
Oct 24, 2 PM $ 10.84
-0.70%
$ 12.66 million $ 390
Oct 24, 1 PM $ 11.01
-0.01%
$ 12.85 million $ 394
Oct 24, 12 PM $ 11.07
+1.20%
$ 12.93 million $ 392
Oct 24, 11 AM $ 10.95
-0.28%
$ 12.78 million $ 394
Oct 24, 10 AM $ 10.96
-0.29%
$ 12.8 million $ 393
Oct 24, 9 AM $ 10.99
+0.10%
$ 12.83 million $ 394