Rezerve.money Historical Data

RZR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 10.91
-0.16%
$ 12.74 million $ 391
Oct 24, 7 AM $ 11.02
-0.16%
$ 12.87 million $ 395
Oct 24, 6 AM $ 11.05
+0.12%
$ 12.9 million $ 394
Oct 24, 5 AM $ 11.03
+0.27%
$ 12.88 million $ 394
Oct 24, 4 AM $ 10.94
+1.54%
$ 12.77 million $ 41
Oct 24, 3 AM $ 10.78
-0.09%
$ 12.58 million $ 41
Oct 24, 2 AM $ 10.77
+0.05%
$ 12.57 million $ 41
Oct 24, 1 AM $ 10.73
-0.06%
$ 12.51 million $ 40
Oct 24, 12 AM $ 10.69
-0.10%
$ 12.47 million $ 40
Oct 23, 11 PM $ 10.7
+0.14%
$ 12.48 million $ 40
Oct 23, 10 PM $ 10.68
+0.56%
$ 12.46 million $ 42
Oct 23, 9 PM $ 10.62
-0.46%
$ 12.39 million $ 42
Oct 23, 8 PM $ 10.69
-0.34%
$ 12.47 million $ 42
Oct 23, 7 PM $ 10.72
-0.23%
$ 12.51 million $ 42
Oct 23, 6 PM $ 10.78
-0.90%
$ 12.57 million $ 43
Oct 23, 5 PM $ 10.8
+0.07%
$ 12.59 million $ 43
Oct 23, 4 PM $ 10.76
+0.19%
$ 12.55 million $ 43
Oct 23, 3 PM $ 10.75
+0.79%
$ 12.54 million $ 20
Oct 23, 2 PM $ 10.64
-0.39%
$ 12.41 million $ 2
Oct 23, 1 PM $ 10.68
-0.08%
$ 12.46 million $ 2
Oct 23, 12 PM $ 10.69
-0.34%
$ 12.48 million $ 2
Oct 23, 11 AM $ 10.77
-0.04%
$ 12.56 million $ 276
Oct 23, 8 AM $ 10.81
+0.28%
$ 12.6 million $ 677
Oct 23, 7 AM $ 10.77
+0.07%
$ 12.57 million $ 675
Oct 23, 6 AM $ 10.77
+1.06%
$ 12.56 million $ 675
Oct 23, 5 AM $ 10.65
-0.16%
$ 12.43 million $ 668
Oct 23, 4 AM $ 10.64
+0.11%
$ 12.41 million $ 665
Oct 23, 3 AM $ 10.64
+0.06%
$ 12.41 million $ 665
Oct 23, 2 AM $ 10.63
+0.17%
$ 12.4 million $ 665
Oct 23, 1 AM $ 10.6
+0.22%
$ 12.36 million $ 665
Oct 23, 12 AM $ 10.57
+0.21%
$ 12.32 million $ 663
Oct 22, 11 PM $ 10.54
+1.20%
$ 12.29 million $ 656
Oct 22, 10 PM $ 10.39
-0.03%
$ 12.11 million $ 651
Oct 22, 9 PM $ 10.36
-1.79%
$ 12.08 million $ 650
Oct 22, 8 PM $ 10.51
-0.63%
$ 12.25 million $ 659
Oct 22, 7 PM $ 10.58
+0.23%
$ 12.33 million $ 663
Oct 22, 6 PM $ 10.57
-0.27%
$ 12.33 million $ 661
Oct 22, 5 PM $ 10.61
-0.67%
$ 12.38 million $ 665
Oct 22, 4 PM $ 10.66
+0.02%
$ 12.43 million $ 666
Oct 22, 3 PM $ 10.56
+0.07%
$ 12.32 million $ 666
Oct 22, 2 PM $ 10.59
-0.77%
$ 12.35 million $ 668
Oct 22, 1 PM $ 10.68
-0.10%
$ 12.46 million $ 671
Oct 22, 12 PM $ 10.67
+0.36%
$ 12.44 million $ 667
Oct 22, 11 AM $ 10.62
-0.10%
$ 12.39 million $ 664
Oct 22, 10 AM $ 10.65
+0.18%
$ 12.42 million $ 397
Oct 22, 9 AM $ 10.64
-0.08%
$ 12.41 million $ 45
Oct 22, 8 AM $ 10.63
-0.63%
$ 12.39 million $ 45
Oct 22, 7 AM $ 10.69
-0.20%
$ 12.47 million $ 45
Oct 22, 6 AM $ 10.71
+0.39%
$ 12.49 million $ 45
Oct 22, 5 AM $ 10.67
-0.82%
$ 12.44 million $ 45