Rezerve.money Historical Data

RZR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 10.76
+0.77%
$ 12.54 million $ 45
Oct 22, 3 AM $ 10.7
-0.12%
$ 12.48 million $ 45
Oct 22, 2 AM $ 10.73
+0.27%
$ 12.51 million $ 45
Oct 22, 1 AM $ 10.69
+0.36%
$ 12.46 million $ 45
Oct 22, 12 AM $ 10.65
-0.73%
$ 12.41 million $ 45
Oct 21, 11 PM $ 10.8
-0.32%
$ 12.59 million $ 46
Oct 21, 10 PM $ 10.87
-0.73%
$ 12.66 million $ 46
Oct 21, 9 PM $ 10.9
-0.69%
$ 12.7 million $ 46
Oct 21, 8 PM $ 10.97
-1.31%
$ 12.78 million $ 47
Oct 21, 7 PM $ 11.11
+0.04%
$ 12.94 million $ 47
Oct 21, 6 PM $ 11.08
-0.80%
$ 12.91 million $ 47
Oct 21, 5 PM $ 11.13
-2.05%
$ 12.96 million $ 47
Oct 21, 4 PM $ 11.38
+0.79%
$ 13.26 million $ 106
Oct 21, 3 PM $ 11.27
+3.40%
$ 13.13 million $ 104
Oct 21, 2 PM $ 10.9
+1.59%
$ 12.69 million $ 100
Oct 21, 1 PM $ 10.73
-1.13%
$ 12.5 million $ 100
Oct 21, 12 PM $ 10.83
+0.44%
$ 12.61 million $ 100
Oct 21, 11 AM $ 10.77
+0.25%
$ 12.54 million $ 100
Oct 21, 10 AM $ 10.71
-0.11%
$ 12.48 million $ 100
Oct 21, 9 AM $ 10.74
+0.41%
$ 12.51 million $ 98
Oct 21, 8 AM $ 10.7
-0.85%
$ 12.46 million $ 98
Oct 21, 7 AM $ 10.79
+0.21%
$ 12.58 million $ 98
Oct 21, 6 AM $ 10.76
+0.40%
$ 12.54 million $ 54
Oct 21, 5 AM $ 10.71
+0.06%
$ 12.47 million $ 79
Oct 21, 4 AM $ 10.74
-1.59%
$ 12.51 million $ 87
Oct 21, 3 AM $ 10.92
-0.10%
$ 12.71 million $ 88
Oct 21, 2 AM $ 10.93
-0.46%
$ 12.73 million $ 88
Oct 21, 1 AM $ 10.99
-0.50%
$ 12.8 million $ 91
Oct 21, 12 AM $ 11.03
-0.12%
$ 12.84 million $ 136
Oct 20, 11 PM $ 11.06
-0.10%
$ 12.87 million $ 136
Oct 20, 10 PM $ 11.04
+0.07%
$ 12.86 million $ 136
Oct 20, 9 PM $ 11.06
-0.13%
$ 12.87 million $ 181
Oct 20, 8 PM $ 11.06
+0.10%
$ 12.88 million $ 180
Oct 20, 7 PM $ 11.01
+0.21%
$ 12.82 million $ 179
Oct 20, 6 PM $ 10.97
+0.68%
$ 12.77 million $ 179
Oct 20, 5 PM $ 10.9
-0.23%
$ 12.69 million $ 178
Oct 20, 4 PM $ 10.98
-1.71%
$ 12.79 million $ 180
Oct 20, 3 PM $ 11.16
-0.19%
$ 12.99 million $ 850
Oct 20, 2 PM $ 11.2
-0.01%
$ 13.04 million $ 850
Oct 20, 1 PM $ 11.16
-0.09%
$ 13 million $ 851
Oct 20, 12 PM $ 11.17
-0.06%
$ 13.01 million $ 851
Oct 20, 11 AM $ 11.18
-0.21%
$ 13.02 million $ 848
Oct 20, 10 AM $ 11.23
+0.19%
$ 13.08 million $ 1,100
Oct 20, 9 AM $ 11.2
-0.30%
$ 13.04 million $ 1,098
Oct 20, 8 AM $ 11.21
-0.43%
$ 13.06 million $ 1,099
Oct 20, 7 AM $ 11.29
-0.10%
$ 13.14 million $ 1,107
Oct 20, 6 AM $ 11.3
+0.45%
$ 13.16 million $ 1,107
Oct 20, 5 AM $ 11.25
+0.37%
$ 13.1 million $ 1,075
Oct 20, 4 AM $ 11.18
+1.37%
$ 13.02 million $ 1,070
Oct 20, 3 AM $ 10.99
+0.00%
$ 12.79 million $ 1,049