Rezerve.money Historical Data

RZR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 10.99
+0.46%
$ 12.79 million $ 1,034
Oct 20, 1 AM $ 10.95
+0.31%
$ 12.75 million $ 1,037
Oct 20, 12 AM $ 10.89
-1.37%
$ 12.68 million $ 1,040
Oct 19, 11 PM $ 11.08
-0.69%
$ 12.9 million $ 1,007
Oct 19, 10 PM $ 11.14
+0.56%
$ 12.97 million $ 1,008
Oct 19, 9 PM $ 11.07
+0.12%
$ 12.89 million $ 1,007
Oct 19, 8 PM $ 11.05
-0.05%
$ 12.86 million $ 958
Oct 19, 7 PM $ 11.07
-0.30%
$ 12.89 million $ 960
Oct 19, 6 PM $ 11.08
+0.12%
$ 12.9 million $ 960
Oct 19, 5 PM $ 11.08
+0.34%
$ 12.9 million $ 966
Oct 19, 4 PM $ 11.04
+0.05%
$ 12.85 million $ 955
Oct 19, 3 PM $ 11.04
-0.17%
$ 12.85 million $ 958
Oct 19, 2 PM $ 11.08
+1.11%
$ 12.9 million $ 243
Oct 19, 1 PM $ 10.91
+0.32%
$ 12.71 million $ 238
Oct 19, 12 PM $ 10.87
-0.21%
$ 12.66 million $ 2,334
Oct 19, 11 AM $ 10.9
-0.03%
$ 12.69 million $ 2,351
Oct 19, 10 AM $ 10.92
+1.12%
$ 12.72 million $ 2,105
Oct 19, 9 AM $ 10.71
-0.18%
$ 12.47 million $ 2,066
Oct 19, 8 AM $ 10.74
-0.42%
$ 12.5 million $ 2,081
Oct 19, 7 AM $ 10.8
+0.14%
$ 12.57 million $ 2,079
Oct 19, 6 AM $ 10.78
-0.56%
$ 12.55 million $ 2,082
Oct 19, 5 AM $ 10.85
+0.15%
$ 12.64 million $ 2,090
Oct 19, 4 AM $ 10.84
+0.07%
$ 12.62 million $ 2,087
Oct 19, 3 AM $ 10.8
+0.43%
$ 12.57 million $ 2,071
Oct 19, 2 AM $ 10.75
+0.01%
$ 12.52 million $ 2,070
Oct 19, 1 AM $ 10.75
+0.08%
$ 12.52 million $ 2,065
Oct 19, 12 AM $ 10.79
-0.08%
$ 12.56 million $ 2,080
Oct 18, 11 PM $ 10.8
-0.05%
$ 12.57 million $ 2,080
Oct 18, 10 PM $ 10.81
+0.05%
$ 12.59 million $ 2,082
Oct 18, 9 PM $ 10.8
-0.22%
$ 12.57 million $ 2,073
Oct 18, 8 PM $ 10.83
+0.23%
$ 12.61 million $ 2,081
Oct 18, 7 PM $ 10.8
-0.01%
$ 12.58 million $ 2,079
Oct 18, 6 PM $ 10.81
+0.22%
$ 12.58 million $ 2,080
Oct 18, 5 PM $ 10.79
+0.73%
$ 12.56 million $ 2,091
Oct 18, 4 PM $ 10.74
-0.19%
$ 12.51 million $ 2,095
Oct 18, 3 PM $ 10.76
+0.04%
$ 12.53 million $ 2,094
Oct 18, 2 PM $ 10.74
+0.17%
$ 12.51 million $ 2,084
Oct 18, 1 PM $ 10.72
+0.00%
$ 12.48 million $ 2,090
Oct 18, 12 PM $ 10.74
+0.03%
$ 12.5 million $ 44
Oct 18, 11 AM $ 10.73
-0.08%
$ 12.48 million $ 44
Oct 18, 10 AM $ 10.76
+0.39%
$ 12.5 million $ 44
Oct 18, 9 AM $ 10.71
+0.34%
$ 12.47 million $ 44
Oct 18, 8 AM $ 10.68
-0.26%
$ 12.44 million $ 44
Oct 18, 7 AM $ 10.75
+0.78%
$ 12.51 million $ 44
Oct 18, 6 AM $ 10.62
+0.12%
$ 12.37 million $ 43
Oct 18, 5 AM $ 10.59
+0.58%
$ 12.33 million $ 43
Oct 18, 4 AM $ 10.55
-0.67%
$ 12.3 million $ 43
Oct 18, 3 AM $ 10.64
+0.15%
$ 12.39 million $ 43
Oct 18, 2 AM $ 10.64
-0.59%
$ 12.4 million $ 44
Oct 18, 1 AM $ 10.69
+0.73%
$ 12.47 million $ 44