Rezerve.money Historical Data

RZR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 10.62
+0.30%
$ 12.36 million $ 43
Oct 17, 11 PM $ 10.59
-0.49%
$ 12.32 million $ 43
Oct 17, 10 PM $ 10.64
-0.72%
$ 12.41 million $ 44
Oct 17, 9 PM $ 10.68
+0.21%
$ 12.44 million $ 44
Oct 17, 8 PM $ 10.66
+0.71%
$ 12.43 million $ 929
Oct 17, 7 PM $ 10.59
-0.49%
$ 12.35 million $ 923
Oct 17, 6 PM $ 10.65
+1.05%
$ 12.39 million $ 963
Oct 17, 5 PM $ 10.5
-0.12%
$ 12.23 million $ 992
Oct 17, 4 PM $ 10.57
+1.10%
$ 12.31 million $ 1,000
Oct 17, 3 PM $ 10.44
+0.53%
$ 12.15 million $ 989
Oct 17, 2 PM $ 10.37
-0.40%
$ 12.08 million $ 994
Oct 17, 1 PM $ 10.46
-0.30%
$ 12.18 million $ 1,482
Oct 17, 12 PM $ 10.5
+0.23%
$ 12.22 million $ 4,455
Oct 17, 11 AM $ 10.53
+2.81%
$ 12.26 million $ 4,418
Oct 17, 10 AM $ 10.22
-1.53%
$ 11.9 million $ 4,357
Oct 17, 9 AM $ 10.36
+0.34%
$ 12.06 million $ 4,374
Oct 17, 8 AM $ 10.34
-1.24%
$ 12.04 million $ 4,391
Oct 17, 7 AM $ 10.49
-1.18%
$ 12.22 million $ 4,433
Oct 17, 6 AM $ 10.69
-1.06%
$ 12.45 million $ 4,536
Oct 17, 5 AM $ 10.86
+0.01%
$ 12.65 million $ 4,594
Oct 17, 4 AM $ 10.86
-0.07%
$ 12.65 million $ 4,604
Oct 17, 3 AM $ 10.88
+0.17%
$ 12.67 million $ 4,598
Oct 17, 2 AM $ 10.81
-0.37%
$ 12.59 million $ 4,584
Oct 17, 1 AM $ 10.88
+0.23%
$ 12.68 million $ 4,616
Oct 17, 12 AM $ 10.86
+0.82%
$ 12.65 million $ 4,572
Oct 16, 11 PM $ 10.77
+0.41%
$ 12.54 million $ 4,547
Oct 16, 10 PM $ 10.73
+0.02%
$ 12.5 million $ 4,539
Oct 16, 9 PM $ 10.71
+0.59%
$ 12.47 million $ 4,518
Oct 16, 8 PM $ 10.69
-0.07%
$ 12.45 million $ 4,528
Oct 16, 7 PM $ 10.73
-0.89%
$ 12.5 million $ 3,712
Oct 16, 6 PM $ 10.79
-0.88%
$ 12.57 million $ 3,707
Oct 16, 5 PM $ 10.94
+1.38%
$ 12.74 million $ 3,716
Oct 16, 4 PM $ 10.73
-2.21%
$ 12.49 million $ 3,548
Oct 16, 3 PM $ 11.05
-1.64%
$ 12.87 million $ 3,670
Oct 16, 2 PM $ 11.1
-1.37%
$ 12.92 million $ 3,651
Oct 16, 1 PM $ 11.22
-0.35%
$ 13.07 million $ 2,656
Oct 16, 12 PM $ 11.26
-0.32%
$ 13.11 million $ 2,668
Oct 16, 11 AM $ 11.26
-0.43%
$ 13.11 million $ 226
Oct 16, 10 AM $ 11.3
+1.24%
$ 13.16 million $ 226
Oct 16, 9 AM $ 11.12
-0.13%
$ 12.95 million $ 223
Oct 16, 8 AM $ 11.14
-0.24%
$ 12.98 million $ 223
Oct 16, 7 AM $ 11.17
-0.42%
$ 13.01 million $ 337
Oct 16, 6 AM $ 11.2
+0.01%
$ 13.05 million $ 335
Oct 16, 5 AM $ 11.2
+0.15%
$ 13.05 million $ 335
Oct 16, 4 AM $ 11.23
+0.02%
$ 13.08 million $ 337
Oct 16, 3 AM $ 11.23
+0.27%
$ 13.08 million $ 476
Oct 16, 2 AM $ 11.22
+0.62%
$ 13.07 million $ 475
Oct 16, 1 AM $ 11.14
+0.30%
$ 12.97 million $ 1,452
Oct 16, 12 AM $ 11.13
+0.07%
$ 12.96 million $ 1,444
Oct 15, 11 PM $ 11.12
+0.31%
$ 12.95 million $ 1,444