Rezerve.money Historical Data

RZR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 11.06
-0.14%
$ 12.88 million $ 5,172
Oct 15, 9 PM $ 11.06
-0.28%
$ 12.88 million $ 5,152
Oct 15, 8 PM $ 11.04
-0.79%
$ 12.86 million $ 5,193
Oct 15, 7 PM $ 11.17
+0.42%
$ 13 million $ 5,308
Oct 15, 6 PM $ 11.12
+0.45%
$ 12.95 million $ 5,305
Oct 15, 5 PM $ 11.01
-0.84%
$ 12.83 million $ 5,242
Oct 15, 4 PM $ 11.14
+0.30%
$ 12.97 million $ 5,305
Oct 15, 3 PM $ 11.19
-0.71%
$ 13.03 million $ 5,335
Oct 15, 2 PM $ 11.37
-0.11%
$ 13.25 million $ 7,873
Oct 15, 1 PM $ 11.39
-0.03%
$ 13.26 million $ 7,834
Oct 15, 12 PM $ 11.39
-0.68%
$ 13.27 million $ 7,889
Oct 15, 11 AM $ 11.45
-0.42%
$ 13.33 million $ 7,690
Oct 15, 10 AM $ 11.51
-0.81%
$ 13.41 million $ 7,761
Oct 15, 9 AM $ 11.59
-0.94%
$ 13.49 million $ 7,808
Oct 15, 8 AM $ 11.65
+1.52%
$ 13.56 million $ 7,732
Oct 15, 7 AM $ 11.48
+0.05%
$ 13.35 million $ 7,584
Oct 15, 6 AM $ 11.38
-0.77%
$ 13.24 million $ 7,551
Oct 15, 5 AM $ 11.45
+0.16%
$ 13.33 million $ 7,578
Oct 15, 4 AM $ 11.44
+0.54%
$ 13.32 million $ 7,532
Oct 15, 3 AM $ 11.43
-0.75%
$ 13.3 million $ 7,419
Oct 15, 2 AM $ 11.55
+1.05%
$ 13.44 million $ 7,455
Oct 15, 1 AM $ 11.42
-0.40%
$ 13.29 million $ 6,409
Oct 15, 12 AM $ 11.48
-0.67%
$ 13.35 million $ 6,446
Oct 14, 11 PM $ 11.56
+0.56%
$ 13.45 million $ 6,481
Oct 14, 10 PM $ 11.58
+0.39%
$ 13.48 million $ 2,711
Oct 14, 9 PM $ 11.55
+0.01%
$ 13.44 million $ 2,689
Oct 14, 8 PM $ 11.52
+1.06%
$ 13.41 million $ 2,683
Oct 14, 7 PM $ 11.61
+0.71%
$ 13.51 million $ 2,710
Oct 14, 6 PM $ 11.57
+0.11%
$ 13.47 million $ 3,197
Oct 14, 5 PM $ 11.58
-0.08%
$ 13.48 million $ 3,195
Oct 14, 4 PM $ 11.62
+2.75%
$ 13.52 million $ 3,169
Oct 14, 3 PM $ 11.2
-0.20%
$ 13.03 million $ 3,290
Oct 14, 2 PM $ 11.16
+1.01%
$ 12.99 million $ 3,308
Oct 14, 1 PM $ 11.12
-0.05%
$ 12.94 million $ 920
Oct 14, 12 PM $ 11.14
-0.60%
$ 12.96 million $ 928
Oct 14, 11 AM $ 11.19
+1.07%
$ 13.02 million $ 936
Oct 14, 10 AM $ 11.07
-1.76%
$ 12.88 million $ 933
Oct 14, 9 AM $ 11.28
-0.07%
$ 13.13 million $ 941
Oct 14, 8 AM $ 11.28
+0.52%
$ 13.13 million $ 938
Oct 14, 7 AM $ 11.3
+0.41%
$ 13.13 million $ 944
Oct 14, 6 AM $ 11.29
-1.52%
$ 13.12 million $ 954
Oct 14, 5 AM $ 11.57
-0.43%
$ 13.44 million $ 1,100
Oct 14, 4 AM $ 11.71
-0.16%
$ 13.6 million $ 1,109
Oct 14, 3 AM $ 11.68
-1.00%
$ 13.57 million $ 1,099
Oct 14, 2 AM $ 11.82
-0.60%
$ 13.74 million $ 1,111
Oct 14, 1 AM $ 11.91
-0.52%
$ 13.84 million $ 1,114
Oct 14, 12 AM $ 11.98
+0.14%
$ 13.92 million $ 3,048
Oct 13, 11 PM $ 11.99
-0.27%
$ 13.93 million $ 3,061
Oct 13, 10 PM $ 12
-0.22%
$ 13.94 million $ 2,943
Oct 13, 9 PM $ 12.03
+0.20%
$ 13.98 million $ 2,947