Rezerve.money Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 12.19
+0.97%
$ 13.96 million $ 20,239
Sep 25, 2025 $ 12.14
-6.72%
$ 13.88 million $ 15,208
Sep 24, 2025 $ 12.96
-0.58%
$ 14.95 million $ 5,585
Sep 23, 2025 $ 13.07
-0.26%
$ 14.98 million $ 11,418
Sep 22, 2025 $ 13.08
-6.01%
$ 15.05 million $ 7,231
Sep 21, 2025 $ 13.93
-1.33%
$ 15.94 million $ 9,785
Sep 20, 2025 $ 14.13
-0.65%
$ 16.18 million $ 11,355
Sep 19, 2025 $ 14.25
-3.11%
$ 16.28 million $ 1,782
Sep 18, 2025 $ 14.74
+1.94%
$ 16.83 million $ 17,978
Sep 17, 2025 $ 14.38
+1.50%
$ 16.53 million $ 4,650
Sep 16, 2025 $ 14.19
+0.80%
$ 16.2 million $ 6,672
Sep 15, 2025 $ 14.07
-3.15%
$ 16.05 million $ 13,672
Sep 14, 2025 $ 14.58
-0.47%
$ 16.55 million $ 8,688
Sep 13, 2025 $ 14.63
-0.16%
$ 16.66 million $ 6,996
Sep 12, 2025 $ 14.65
+7.40%
$ 14.94 million $ 25,444
Sep 11, 2025 $ 13.64
+1.83%
$ 13.9 million $ 14,769
Sep 10, 2025 $ 13.21
-0.10%
$ 13.43 million $ 50
Sep 9, 2025 $ 13.21
-1.78%
$ 13.43 million $ 109
Sep 8, 2025 $ 13.46
-0.34%
$ 13.67 million $ 221
Sep 7, 2025 $ 13.25
+1.25%
$ -- $ 26
Sep 6, 2025 $ 13.11
-0.85%
$ 13.29 million $ 27
Sep 5, 2025 $ 13.35
+1.00%
$ 13.52 million $ 10
Sep 4, 2025 $ 13.22
+0.90%
$ 11.38 million $ 44
Sep 3, 2025 $ 12.73
-0.83%
$ -- $ 26
Sep 2, 2025 $ 12.82
+2.43%
$ 11.08 million $ 68
Sep 1, 2025 $ 12.27
-1.73%
$ 10.59 million $ 112
Aug 31, 2025 $ 12.64
+0.23%
$ 10.67 million $ 82
Download