Rezerve.money Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.637
+0.55%
$ 936,122 $ 11
Jun 20, 3 AM $ 0.633
-0.30%
$ 930,590 $ 11
Jun 20, 2 AM $ 0.635
-0.78%
$ 933,998 $ 12
Jun 20, 1 AM $ 0.639
-0.27%
$ 939,760 $ 12
Jun 20, 12 AM $ 0.642
+0.15%
$ 943,343 $ 12
Jun 19, 11 PM $ 0.64
-0.33%
$ 940,809 $ 12
Jun 19, 10 PM $ 0.643
+0.13%
$ 944,881 $ 12
Jun 19, 9 PM $ 0.646
+0.09%
$ 949,612 $ 12
Jun 19, 8 PM $ 0.644
+0.03%
$ 946,567 $ 12
Jun 19, 7 PM $ 0.642
-0.61%
$ 944,384 $ 12
Jun 19, 6 PM $ 0.647
-1.27%
$ 951,079 $ 12
Jun 19, 5 PM $ 0.651
-0.71%
$ 956,381 $ 9
Jun 19, 4 PM $ 0.655
+0.33%
$ 962,789 $ 9
Jun 19, 3 PM $ 0.648
-0.81%
$ 953,065 $ 9
Jun 19, 2 PM $ 0.654
+1.18%
$ 960,930 $ 9
Jun 19, 1 PM $ 0.635
+1.32%
$ 933,146 $ 9
Jun 19, 12 PM $ 0.627
-0.04%
$ 921,649 $ 9
Jun 19, 11 AM $ 0.612
+0.15%
$ 900,067 $ 9
Jun 19, 10 AM $ 0.611
+0.00%
$ 898,623 $ 4
Jun 19, 9 AM $ 0.612
-0.72%
$ 899,978 $ 4
Jun 19, 8 AM $ 0.617
+0.64%
$ 906,557 $ 4
Jun 19, 7 AM $ 0.618
-0.36%
$ 909,144 $ 4
Jun 19, 6 AM $ 0.622
+0.65%
$ 914,254 $ 4
Jun 19, 5 AM $ 0.617
+2.21%
$ 906,875 $ 6
Jun 19, 4 AM $ 0.607
-0.26%
$ 891,886 $ 6
Jun 19, 3 AM $ 0.612
-0.49%
$ 899,618 $ 6
Jun 19, 2 AM $ 0.615
+0.09%
$ 903,820 $ 6
Jun 19, 1 AM $ 0.614
-0.37%
$ 902,108 $ 5
Jun 19, 12 AM $ 0.618
+0.39%
$ 908,705 $ 6
Jun 18, 11 PM $ 0.612
-0.04%
$ 900,423 $ 6
Jun 18, 10 PM $ 0.613
+0.06%
$ 901,759 $ 6
Jun 18, 9 PM $ 0.615
-0.53%
$ 904,122 $ 6
Jun 18, 8 PM $ 0.619
+1.71%
$ 909,519 $ 6
Jun 18, 7 PM $ 0.606
+0.12%
$ 891,501 $ 6
Jun 18, 6 PM $ 0.606
-0.05%
$ 891,046 $ 6
Jun 18, 5 PM $ 0.606
-0.06%
$ 891,051 $ 6
Jun 18, 4 PM $ 0.606
-0.76%
$ 891,220 $ 6
Jun 18, 3 PM $ 0.612
-3.47%
$ 900,337 $ 6
Jun 18, 2 PM $ 0.634
+0.87%
$ 932,253 $ 6
Jun 18, 1 PM $ 0.629
-0.54%
$ 925,241 $ 6
Jun 18, 12 PM $ 0.633
+0.77%
$ 930,218 $ 6
Jun 18, 11 AM $ 0.628
-0.28%
$ 923,989 $ 6
Jun 18, 10 AM $ 0.63
-0.77%
$ 926,315 $ 6
Jun 18, 9 AM $ 0.634
+0.85%
$ 932,764 $ 6
Jun 18, 8 AM $ 0.629
+0.46%
$ 924,641 $ 6
Jun 18, 7 AM $ 0.626
+0.73%
$ 920,142 $ 6
Jun 18, 6 AM $ 0.621
-0.14%
$ 912,576 $ 6
Jun 18, 5 AM $ 0.622
-0.01%
$ 914,827 $ 9
Jun 18, 4 AM $ 0.607
-0.67%
$ 892,202 $ 4
Jun 18, 3 AM $ 0.619
-2.22%
$ 909,880 $ 8