Rezerve.money Historical Data

RZR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 11.98
-0.34%
$ 13.92 million $ 7,521
Oct 13, 7 PM $ 11.97
+0.50%
$ 13.91 million $ 9,362
Oct 13, 6 PM $ 11.92
+1.03%
$ 13.86 million $ 9,268
Oct 13, 5 PM $ 11.76
+0.56%
$ 13.67 million $ 9,172
Oct 13, 4 PM $ 11.72
+0.70%
$ 13.62 million $ 9,357
Oct 13, 3 PM $ 11.63
-0.11%
$ 13.52 million $ 9,281
Oct 13, 2 PM $ 11.63
-0.45%
$ 13.51 million $ 9,099
Oct 13, 1 PM $ 11.61
-0.17%
$ 13.49 million $ 9,017
Oct 13, 12 PM $ 11.59
+0.51%
$ 13.47 million $ 9,011
Oct 13, 11 AM $ 11.5
-1.91%
$ 13.36 million $ 9,060
Oct 13, 10 AM $ 11.73
-0.15%
$ 13.63 million $ 9,108
Oct 13, 9 AM $ 11.71
-0.64%
$ 13.61 million $ 9,117
Oct 13, 8 AM $ 11.79
-0.16%
$ 13.7 million $ 9,191
Oct 13, 7 AM $ 11.83
+0.90%
$ 13.74 million $ 9,186
Oct 13, 6 AM $ 11.74
+0.74%
$ 13.64 million $ 9,099
Oct 13, 5 AM $ 11.67
+0.06%
$ 13.56 million $ 8,945
Oct 13, 4 AM $ 11.64
-0.53%
$ 13.53 million $ 8,942
Oct 13, 3 AM $ 11.74
-0.04%
$ 13.64 million $ 9,009
Oct 13, 2 AM $ 11.77
+0.02%
$ 13.68 million $ 9,027
Oct 13, 1 AM $ 11.74
+0.72%
$ 13.65 million $ 8,954
Oct 13, 12 AM $ 11.74
-0.04%
$ 13.64 million $ 7,124
Oct 12, 11 PM $ 11.73
+0.16%
$ 13.64 million $ 7,071
Oct 12, 10 PM $ 11.69
+0.18%
$ 13.59 million $ 7,089
Oct 12, 9 PM $ 11.66
-0.71%
$ 13.55 million $ 16,874
Oct 12, 8 PM $ 11.73
-0.23%
$ 13.63 million $ 16,890
Oct 12, 7 PM $ 11.78
+0.60%
$ 13.7 million $ 13,644
Oct 12, 6 PM $ 11.76
-0.66%
$ 13.67 million $ 13,670
Oct 12, 5 PM $ 11.82
-0.12%
$ 13.73 million $ 18,086
Oct 12, 4 PM $ 11.83
+3.08%
$ 13.75 million $ 17,757
Oct 12, 3 PM $ 11.54
+5.07%
$ 13.41 million $ 17,393
Oct 12, 2 PM $ 10.96
+0.48%
$ 12.73 million $ 16,471
Oct 12, 1 PM $ 10.89
-0.56%
$ 12.66 million $ 16,513
Oct 12, 12 PM $ 10.99
+0.64%
$ 12.77 million $ 16,520
Oct 12, 11 AM $ 10.92
-0.18%
$ 12.68 million $ 16,496
Oct 12, 10 AM $ 10.92
-0.40%
$ 12.69 million $ 16,507
Oct 12, 9 AM $ 10.93
-0.29%
$ 12.69 million $ 16,445
Oct 12, 8 AM $ 10.97
+0.38%
$ 12.74 million $ 16,565
Oct 12, 7 AM $ 10.92
-0.30%
$ 12.68 million $ 16,569
Oct 12, 6 AM $ 10.95
+0.43%
$ 12.71 million $ 16,535
Oct 12, 5 AM $ 10.9
+0.21%
$ 12.66 million $ 16,495
Oct 12, 4 AM $ 10.91
+0.61%
$ 12.67 million $ 16,509
Oct 12, 3 AM $ 10.81
+1.53%
$ 12.55 million $ 16,293
Oct 12, 2 AM $ 10.69
+0.26%
$ 12.42 million $ 16,098
Oct 12, 1 AM $ 10.66
+0.13%
$ 12.38 million $ 16,257
Oct 12, 12 AM $ 10.66
-0.56%
$ 12.38 million $ 18,627
Oct 11, 11 PM $ 10.71
-0.08%
$ 12.44 million $ 18,679
Oct 11, 10 PM $ 10.7
+0.36%
$ 12.42 million $ 18,771
Oct 11, 9 PM $ 10.66
-0.39%
$ 12.38 million $ 16,179
Oct 11, 8 PM $ 10.7
-1.76%
$ 12.43 million $ 9,981
Oct 11, 7 PM $ 10.89
-2.03%
$ 12.65 million $ 7,345