Rezerve.money Historical Data

RZR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 11.1
-0.11%
$ 12.89 million $ 7,453
Oct 11, 5 PM $ 11.15
+1.09%
$ 12.95 million $ 7,479
Oct 11, 4 PM $ 11.09
+0.26%
$ 12.87 million $ 2,897
Oct 11, 3 PM $ 11.11
+0.78%
$ 12.9 million $ 8,844
Oct 11, 2 PM $ 11.02
+0.10%
$ 12.8 million $ 8,761
Oct 11, 1 PM $ 11.05
-0.10%
$ 12.84 million $ 8,802
Oct 11, 12 PM $ 11.12
+0.36%
$ 12.91 million $ 8,816
Oct 11, 11 AM $ 11.06
-0.31%
$ 12.84 million $ 8,837
Oct 11, 10 AM $ 11.09
-0.07%
$ 12.88 million $ 8,861
Oct 11, 9 AM $ 11.08
+0.47%
$ 12.87 million $ 8,860
Oct 11, 8 AM $ 11.01
+1.24%
$ 12.78 million $ 8,700
Oct 11, 7 AM $ 10.87
-0.90%
$ 12.62 million $ 8,660
Oct 11, 6 AM $ 10.97
+0.30%
$ 12.74 million $ 8,736
Oct 11, 5 AM $ 10.94
-0.40%
$ 12.7 million $ 8,771
Oct 11, 4 AM $ 11.02
+0.90%
$ 12.8 million $ 8,746
Oct 11, 3 AM $ 10.94
-1.64%
$ 12.71 million $ 10,892
Oct 11, 2 AM $ 11.02
+1.34%
$ 12.8 million $ 10,859
Oct 11, 1 AM $ 10.92
-1.99%
$ 12.68 million $ 10,944
Oct 11, 12 AM $ 11.11
-1.91%
$ 12.9 million $ 11,068
Oct 10, 11 PM $ 11.23
-0.03%
$ 13.04 million $ 8,430
Oct 10, 10 PM $ 11.22
+1.72%
$ 13.03 million $ 8,499
Oct 10, 9 PM $ 10.45
-10.29%
$ 12.14 million $ 8,208
Oct 10, 8 PM $ 11.65
-0.24%
$ 13.53 million $ 8,741
Oct 10, 7 PM $ 11.68
-1.35%
$ 13.56 million $ 8,763
Oct 10, 6 PM $ 11.87
-0.17%
$ 13.78 million $ 8,883
Oct 10, 5 PM $ 11.91
-0.30%
$ 13.83 million $ 8,991
Oct 10, 4 PM $ 11.96
-0.98%
$ 13.89 million $ 9,024
Oct 10, 3 PM $ 12.15
-4.20%
$ 14.11 million $ 2,709
Oct 10, 2 PM $ 12.68
-1.00%
$ 14.72 million $ 2,763
Oct 10, 1 PM $ 12.78
+0.57%
$ 14.84 million $ 2,765
Oct 10, 12 PM $ 12.72
+0.11%
$ 14.77 million $ 2,758
Oct 10, 11 AM $ 12.69
+0.08%
$ 14.74 million $ 2,702
Oct 10, 10 AM $ 12.67
-0.37%
$ 14.71 million $ 2,696
Oct 10, 9 AM $ 12.72
+0.22%
$ 14.77 million $ 2,707
Oct 10, 8 AM $ 12.69
+0.05%
$ 14.74 million $ 2,701
Oct 10, 7 AM $ 12.68
-0.45%
$ 14.71 million $ 2,679
Oct 10, 6 AM $ 12.74
-0.20%
$ 14.8 million $ 3,460
Oct 10, 5 AM $ 12.77
+0.42%
$ 14.82 million $ 3,463
Oct 10, 4 AM $ 12.71
-1.80%
$ 14.76 million $ 4,108
Oct 10, 3 AM $ 13.04
+2.14%
$ 14.97 million $ 43
Oct 10, 2 AM $ 12.8
-0.59%
$ 14.88 million $ 96
Oct 10, 1 AM $ 12.86
+0.42%
$ 14.95 million $ 96
Oct 10, 12 AM $ 12.82
+1.54%
$ 14.75 million $ 95
Oct 9, 11 PM $ 12.62
-0.17%
$ 14.65 million $ 95
Oct 9, 10 PM $ 12.62
+0.55%
$ 14.6 million $ 94
Oct 9, 9 PM $ 12.51
-0.04%
$ 14.51 million $ 98
Oct 9, 8 PM $ 12.5
-0.19%
$ 14.53 million $ 98
Oct 9, 7 PM $ 12.5
-0.35%
$ 14.69 million $ 99
Oct 9, 6 PM $ 12.53
-0.49%
$ 14.62 million $ 99
Oct 9, 5 PM $ 12.48
+1.24%
$ 14.42 million $ 97