Rezerve.money Historical Data

RZR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 12.49
+0.05%
$ 14.45 million $ 97
Oct 9, 3 PM $ 12.46
-0.19%
$ 14.51 million $ 98
Oct 9, 2 PM $ 12.36
-1.25%
$ 14.34 million $ 98
Oct 9, 1 PM $ 12.64
-1.79%
$ 14.82 million $ 100
Oct 9, 12 PM $ 12.87
+1.69%
$ 14.73 million $ 99
Oct 9, 11 AM $ 12.67
+1.09%
$ 14.68 million $ 99
Oct 9, 10 AM $ 12.56
+0.42%
$ 14.5 million $ 98
Oct 9, 9 AM $ 12.52
+2.92%
$ 14.49 million $ 98
Oct 9, 8 AM $ 12.26
-2.73%
$ 14.23 million $ 55
Oct 9, 7 AM $ 12.61
-0.44%
$ 14.7 million $ 57
Oct 9, 6 AM $ 12.73
-0.47%
$ 14.78 million $ 57
Oct 9, 5 AM $ 12.79
-0.24%
$ 14.85 million $ 58
Oct 9, 4 AM $ 12.77
+0.52%
$ 14.84 million $ 58
Oct 9, 3 AM $ 12.73
+0.64%
$ 14.73 million $ 57
Oct 9, 2 AM $ 12.57
-3.03%
$ 14.6 million $ 4
Oct 9, 1 AM $ 12.89
-1.50%
$ 15.04 million $ 4
Oct 9, 12 AM $ 13.12
+0.00%
$ 15.2 million $ 4
Oct 8, 11 PM $ 13.13
-0.31%
$ 15.2 million $ 4
Oct 8, 10 PM $ 13.22
+0.19%
$ 15.31 million $ 159
Oct 8, 9 PM $ 13.29
+0.39%
$ 15.37 million $ 159
Oct 8, 8 PM $ 13.32
+0.35%
$ 15.45 million $ 160
Oct 8, 7 PM $ 13.28
-0.93%
$ 15.38 million $ 163
Oct 8, 6 PM $ 13.31
-1.22%
$ 15.55 million $ 222
Oct 8, 5 PM $ 13.41
+2.41%
$ 15.61 million $ 249
Oct 8, 4 PM $ 12.94
+0.98%
$ 15.03 million $ 239
Oct 8, 3 PM $ 12.98
+0.82%
$ 15.03 million $ 240
Oct 8, 2 PM $ 13.09
-0.54%
$ 15.16 million $ 242
Oct 8, 1 PM $ 13.09
-0.60%
$ 15.3 million $ 245
Oct 8, 12 PM $ 13.18
-0.28%
$ 15.27 million $ 244
Oct 8, 11 AM $ 13.19
-1.39%
$ 15.43 million $ 247
Oct 8, 10 AM $ 13.4
+0.70%
$ 15.49 million $ 248
Oct 8, 9 AM $ 13.31
-0.30%
$ 15.41 million $ 246
Oct 8, 8 AM $ 13.38
+1.88%
$ 15.24 million $ 244
Oct 8, 7 AM $ 13.04
-0.20%
$ 15.09 million $ 241
Oct 8, 6 AM $ 13.03
-0.06%
$ 15.14 million $ 289
Oct 8, 5 AM $ 13.07
-1.25%
$ 15.12 million $ 289
Oct 8, 4 AM $ 13.24
+0.83%
$ 15.26 million $ 318
Oct 6, 12 PM $ 13.44
-0.02%
$ 15.55 million $ 1,452
Oct 6, 11 AM $ 13.43
-0.03%
$ 15.54 million $ 4,610
Oct 6, 10 AM $ 13.41
-0.16%
$ 15.52 million $ 4,601
Oct 6, 9 AM $ 13.42
+0.33%
$ 15.54 million $ 5,379
Oct 6, 8 AM $ 13.38
+0.61%
$ 15.49 million $ 5,910
Oct 6, 7 AM $ 13.33
+0.17%
$ 15.43 million $ 5,096
Oct 6, 6 AM $ 13.33
+0.69%
$ 15.43 million $ 5,053
Oct 6, 5 AM $ 13.23
-0.08%
$ 15.31 million $ 4,991
Oct 6, 4 AM $ 13.25
-0.03%
$ 15.34 million $ 5,007
Oct 6, 3 AM $ 13.26
-0.14%
$ 15.35 million $ 5,145
Oct 6, 2 AM $ 13.2
-0.22%
$ 15.28 million $ 5,180
Oct 6, 1 AM $ 13.23
+0.23%
$ 15.32 million $ 5,596
Oct 6, 12 AM $ 13.22
+0.06%
$ 15.3 million $ 5,611