Rezerve.money Historical Data

RZR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 13.22
+0.17%
$ 15.3 million $ 5,636
Oct 5, 10 PM $ 13.19
+0.08%
$ 15.27 million $ 5,421
Oct 5, 9 PM $ 13.19
+0.02%
$ 15.26 million $ 5,415
Oct 5, 8 PM $ 13.19
+0.26%
$ 15.27 million $ 5,424
Oct 5, 7 PM $ 13.17
-0.35%
$ 15.25 million $ 5,378
Oct 5, 6 PM $ 13.21
+0.07%
$ 15.3 million $ 5,417
Oct 5, 5 PM $ 13.21
-0.18%
$ 15.28 million $ 6,046
Oct 5, 4 PM $ 13.26
+0.06%
$ 15.34 million $ 6,080
Oct 5, 3 PM $ 13.26
+0.03%
$ 15.34 million $ 6,132
Oct 5, 2 PM $ 13.28
+0.08%
$ 15.36 million $ 6,195
Oct 5, 1 PM $ 13.28
+0.03%
$ 15.37 million $ 6,289
Oct 5, 12 PM $ 13.28
-0.21%
$ 15.37 million $ 6,400
Oct 5, 11 AM $ 13.3
+0.09%
$ 15.38 million $ 6,410
Oct 5, 10 AM $ 13.26
-1.36%
$ 15.34 million $ 6,341
Oct 5, 9 AM $ 13.44
-0.63%
$ 15.54 million $ 3,658
Oct 5, 8 AM $ 13.53
+0.42%
$ 15.65 million $ 3,908
Oct 5, 7 AM $ 13.45
+0.16%
$ 15.56 million $ 3,891
Oct 5, 6 AM $ 13.43
+0.05%
$ 15.53 million $ 3,876
Oct 5, 5 AM $ 13.43
+0.24%
$ 15.54 million $ 3,860
Oct 5, 4 AM $ 13.37
+0.03%
$ 15.46 million $ 3,840
Oct 5, 3 AM $ 13.38
+0.33%
$ 15.48 million $ 3,852
Oct 5, 2 AM $ 13.25
+0.20%
$ 15.33 million $ 3,558
Oct 5, 1 AM $ 13.23
+0.05%
$ 15.3 million $ 3,161
Oct 5, 12 AM $ 13.26
+0.03%
$ 15.34 million $ 3,164
Oct 4, 11 PM $ 13.26
-0.04%
$ 15.34 million $ 3,116
Oct 4, 10 PM $ 13.27
-0.02%
$ 15.35 million $ 3,100
Oct 4, 9 PM $ 13.27
+0.21%
$ 15.36 million $ 3,098
Oct 4, 8 PM $ 13.25
+0.39%
$ 15.33 million $ 2,952
Oct 4, 7 PM $ 13.2
+0.07%
$ 15.27 million $ 2,943
Oct 4, 6 PM $ 13.19
+0.00%
$ 15.26 million $ 2,934
Oct 4, 5 PM $ 13.2
+0.27%
$ 15.26 million $ 2,940
Oct 4, 4 PM $ 13.17
-0.09%
$ 15.22 million $ 2,218
Oct 4, 3 PM $ 13.17
-0.52%
$ 15.23 million $ 2,211
Oct 4, 2 PM $ 13.25
+0.16%
$ 15.32 million $ 2,238
Oct 4, 1 PM $ 13.23
+0.06%
$ 15.3 million $ 2,187
Oct 4, 12 PM $ 13.23
+0.01%
$ 15.29 million $ 2,180
Oct 4, 11 AM $ 13.25
+0.22%
$ 15.31 million $ 2,090
Oct 4, 10 AM $ 13.25
+0.15%
$ 15.32 million $ 1,893
Oct 4, 9 AM $ 13.25
-0.54%
$ 15.32 million $ 1,601
Oct 4, 8 AM $ 13.33
-0.37%
$ 15.41 million $ 1,595
Oct 4, 7 AM $ 13.38
-0.09%
$ 15.47 million $ 1,600
Oct 4, 6 AM $ 13.39
+0.01%
$ 15.48 million $ 100
Oct 4, 5 AM $ 13.39
+0.44%
$ 15.48 million $ 484
Oct 4, 4 AM $ 13.33
+0.05%
$ 15.41 million $ 534
Oct 4, 3 AM $ 13.32
-0.23%
$ 15.4 million $ 534
Oct 4, 2 AM $ 13.35
-0.05%
$ 15.44 million $ 533
Oct 4, 1 AM $ 13.36
-0.42%
$ 15.45 million $ 534
Oct 4, 12 AM $ 13.42
-0.31%
$ 15.51 million $ 511
Oct 3, 11 PM $ 13.46
-0.03%
$ 15.56 million $ 575
Oct 3, 10 PM $ 13.47
+0.00%
$ 15.57 million $ 577