Rezerve.money Historical Data

RZR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 13.47
+0.59%
$ 15.57 million $ 575
Oct 3, 8 PM $ 13.39
-0.21%
$ 15.48 million $ 576
Oct 3, 7 PM $ 13.42
+0.69%
$ 15.51 million $ 824
Oct 3, 6 PM $ 13.33
-0.31%
$ 15.41 million $ 2,400
Oct 3, 5 PM $ 13.39
-0.34%
$ 15.47 million $ 2,405
Oct 3, 4 PM $ 13.46
+0.96%
$ 15.55 million $ 2,441
Oct 3, 3 PM $ 13.32
+0.19%
$ 15.39 million $ 2,378
Oct 3, 2 PM $ 13.29
-0.10%
$ 15.35 million $ 2,364
Oct 3, 1 PM $ 13.32
-0.02%
$ 15.39 million $ 2,371
Oct 3, 12 PM $ 13.32
-0.01%
$ 15.39 million $ 2,371
Oct 3, 11 AM $ 13.3
-0.32%
$ 15.37 million $ 2,408
Oct 3, 10 AM $ 13.32
+0.39%
$ 15.39 million $ 2,411
Oct 3, 9 AM $ 13.27
+0.18%
$ 15.33 million $ 2,405
Oct 3, 8 AM $ 13.24
-0.20%
$ 15.3 million $ 2,395
Oct 3, 7 AM $ 13.27
-0.23%
$ 15.33 million $ 2,548
Oct 3, 6 AM $ 13.31
+0.08%
$ 15.37 million $ 2,559
Oct 3, 5 AM $ 13.3
-0.15%
$ 15.36 million $ 2,257
Oct 3, 4 AM $ 13.32
-0.57%
$ 15.39 million $ 2,355
Oct 3, 3 AM $ 13.41
+0.46%
$ 15.49 million $ 2,371
Oct 3, 2 AM $ 13.35
+0.73%
$ 15.43 million $ 2,361
Oct 3, 1 AM $ 13.27
+0.10%
$ 15.33 million $ 2,346
Oct 3, 12 AM $ 13.25
-0.18%
$ 15.31 million $ 3,101
Oct 2, 11 PM $ 13.25
+0.21%
$ 15.31 million $ 3,101
Oct 2, 10 PM $ 13.24
-0.19%
$ 15.3 million $ 3,034
Oct 2, 9 PM $ 13.27
-0.11%
$ 15.33 million $ 3,154
Oct 2, 8 PM $ 13.26
-0.42%
$ 15.32 million $ 3,150
Oct 2, 7 PM $ 13.32
+0.29%
$ 15.39 million $ 4,345
Oct 2, 6 PM $ 13.37
+0.74%
$ 15.45 million $ 3,277
Oct 2, 5 PM $ 13.26
+0.11%
$ 15.31 million $ 4,480
Oct 2, 4 PM $ 13.22
+0.34%
$ 15.26 million $ 4,394
Oct 2, 3 PM $ 13.12
+0.38%
$ 15.14 million $ 4,435
Oct 2, 2 PM $ 13.12
-0.27%
$ 15.15 million $ 4,437
Oct 2, 1 PM $ 13.1
+0.03%
$ 15.12 million $ 4,429
Oct 2, 12 PM $ 13.1
+0.17%
$ 15.12 million $ 4,429
Oct 2, 11 AM $ 13.07
+0.05%
$ 15.09 million $ 5,622
Oct 2, 10 AM $ 13.06
-0.15%
$ 15.08 million $ 5,581
Oct 2, 9 AM $ 13.08
+0.01%
$ 15.1 million $ 5,744
Oct 2, 8 AM $ 13.08
+0.17%
$ 15.1 million $ 6,058
Oct 2, 7 AM $ 13.08
-0.27%
$ 15.1 million $ 6,058
Oct 2, 6 AM $ 13.15
+0.52%
$ 15.18 million $ 7,008
Oct 2, 5 AM $ 13.09
+0.40%
$ 15.11 million $ 7,238
Oct 2, 4 AM $ 13.03
-0.30%
$ 15.04 million $ 7,124
Oct 2, 3 AM $ 13.09
+0.13%
$ 15.11 million $ 8,320
Oct 2, 2 AM $ 13.07
+0.03%
$ 15.09 million $ 9,139
Oct 2, 1 AM $ 12.99
-0.09%
$ 15 million $ 8,345
Oct 2, 12 AM $ 13.03
+0.17%
$ 15.04 million $ 8,324
Oct 1, 11 PM $ 12.98
+0.43%
$ 14.99 million $ 8,630
Oct 1, 10 PM $ 12.92
+0.14%
$ 14.92 million $ 9,022
Oct 1, 9 PM $ 12.92
-0.30%
$ 14.92 million $ 9,614
Oct 1, 8 PM $ 12.96
-0.05%
$ 14.96 million $ 11,446