Rezerve.money Historical Data

RZR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 12.95
+1.11%
$ 14.94 million $ 10,679
Oct 1, 6 PM $ 12.81
+0.36%
$ 14.79 million $ 10,651
Oct 1, 5 PM $ 12.95
-0.27%
$ 14.94 million $ 9,191
Oct 1, 4 PM $ 12.99
+0.10%
$ 14.98 million $ 9,097
Oct 1, 3 PM $ 13.02
+0.36%
$ 15.01 million $ 9,107
Oct 1, 2 PM $ 13.01
+1.03%
$ 15.01 million $ 9,355
Oct 1, 1 PM $ 12.91
+0.17%
$ 14.89 million $ 9,281
Oct 1, 12 PM $ 12.92
+0.12%
$ 14.91 million $ 11,097
Oct 1, 11 AM $ 12.91
+0.04%
$ 14.89 million $ 11,275
Oct 1, 10 AM $ 12.9
-0.02%
$ 14.88 million $ 11,180
Oct 1, 9 AM $ 12.89
+0.14%
$ 14.86 million $ 10,525
Oct 1, 8 AM $ 12.63
+1.50%
$ 14.56 million $ 10,367
Oct 1, 7 AM $ 12.44
+0.42%
$ 14.35 million $ 10,025
Oct 1, 6 AM $ 12.38
+0.15%
$ 14.28 million $ 10,024
Oct 1, 5 AM $ 12.37
+0.15%
$ 14.27 million $ 10,325
Oct 1, 4 AM $ 12.36
+0.27%
$ 14.26 million $ 10,192
Oct 1, 3 AM $ 12.33
-1.17%
$ 14.22 million $ 9,674
Oct 1, 2 AM $ 12.49
-0.40%
$ 14.41 million $ 9,709
Oct 1, 1 AM $ 12.51
+0.35%
$ 14.43 million $ 8,935
Oct 1, 12 AM $ 12.47
-0.09%
$ 14.38 million $ 8,850
Download