Rezerve.money Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.634
+0.64%
$ 931,710 $ 9
Jun 18, 1 AM $ 0.634
+0.20%
$ 931,814 $ 9
Jun 18, 12 AM $ 0.632
+0.47%
$ 928,604 $ 9
Jun 17, 11 PM $ 0.631
+0.29%
$ 927,016 $ 9
Jun 17, 10 PM $ 0.631
-0.07%
$ 927,260 $ 9
Jun 17, 9 PM $ 0.633
+0.49%
$ 931,018 $ 9
Jun 17, 8 PM $ 0.63
+0.05%
$ 926,721 $ 9
Jun 17, 7 PM $ 0.631
-3.60%
$ 927,021 $ 10
Jun 17, 6 PM $ 0.653
-0.10%
$ 960,739 $ 10
Jun 17, 5 PM $ 0.654
-0.51%
$ 961,705 $ 10
Jun 17, 4 PM $ 0.658
+1.20%
$ 966,879 $ 10
Jun 17, 3 PM $ 0.65
+1.60%
$ 954,931 $ 10
Jun 17, 2 PM $ 0.639
-0.75%
$ 939,839 $ 10
Jun 17, 1 PM $ 0.644
+0.69%
$ 946,697 $ 10
Jun 17, 12 PM $ 0.634
-0.16%
$ 932,401 $ 8
Jun 17, 11 AM $ 0.635
-0.95%
$ 932,964 $ 8
May 27, 4 AM $ 0.732
-0.43%
$ 1.08 million $ 1
May 27, 3 AM $ 0.735
-0.03%
$ 1.08 million $ 1
May 27, 2 AM $ 0.735
-0.25%
$ 1.08 million $ 1
May 19, 7 PM $ 0.748
-0.13%
$ 1.1 million $ 6
May 19, 6 PM $ 0.748
-0.22%
$ 1.1 million $ 6
May 19, 5 PM $ 0.753
+0.53%
$ 1.11 million $ 6
May 19, 4 PM $ 0.745
+0.03%
$ 1.09 million $ 6
May 19, 3 PM $ 0.743
+0.00%
$ 1.09 million $ 6
May 19, 2 PM $ 0.743
-1.37%
$ 1.09 million $ 6
May 19, 1 PM $ 0.743
-0.44%
$ 1.09 million $ 6
May 19, 12 PM $ 0.746
+0.34%
$ 1.1 million $ 6
May 19, 11 AM $ 0.745
-0.25%
$ 1.09 million $ 6
May 19, 10 AM $ 0.748
-0.09%
$ 1.1 million $ 6
May 19, 9 AM $ 0.746
-1.34%
$ 1.1 million $ 6
May 19, 8 AM $ 0.752
-0.95%
$ 1.11 million $ 6
May 19, 7 AM $ 0.761
+0.55%
$ 1.12 million $ 6
May 5, 12 AM $ 0.791
+0.00%
$ 1.16 million $ 7
May 4, 11 PM $ 0.794
-0.37%
$ 1.17 million $ 7
May 4, 10 PM $ 0.799
-0.76%
$ 1.17 million $ 7
May 4, 9 PM $ 0.803
+0.91%
$ 1.18 million $ 7
May 4, 8 PM $ 0.796
+0.71%
$ 1.17 million $ 7
May 4, 7 PM $ 0.799
-0.45%
$ 1.17 million $ 7
May 4, 6 PM $ 0.795
-1.15%
$ 1.17 million $ 7
May 4, 5 PM $ 0.804
+0.15%
$ 1.18 million $ 7
May 4, 4 PM $ 0.806
-0.18%
$ 1.19 million $ 7
May 4, 3 PM $ 0.808
-0.16%
$ 1.19 million $ 7
May 4, 2 PM $ 0.812
+0.37%
$ 1.19 million $ 7
May 4, 1 PM $ 0.806
-0.05%
$ 1.19 million $ 7
May 4, 12 PM $ 0.808
+0.44%
$ 1.19 million $ 7
May 4, 11 AM $ 0.804
-0.33%
$ 1.18 million $ 7
May 4, 10 AM $ 0.804
-2.80%
$ 1.18 million $ 7
May 4, 9 AM $ 0.816
+0.08%
$ 1.2 million $ 7
May 4, 8 AM $ 0.814
-0.24%
$ 1.2 million $ 7
May 4, 7 AM $ 0.817
+0.57%
$ 1.2 million $ 7