Rezerve.money Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1.14
+0.02%
$ 1.68 million $ 134
Jan 7, 12 PM $ 1.14
-0.88%
$ 1.68 million $ 135
Jan 7, 11 AM $ 1.24
+1.03%
$ 1.83 million $ 146
Jan 7, 10 AM $ 1.23
+1.29%
$ 1.81 million $ 63
Jan 7, 9 AM $ 1.22
-3.08%
$ 1.8 million $ 70
Jan 7, 8 AM $ 1.26
+0.56%
$ 1.85 million $ 72
Jan 7, 7 AM $ 1.25
+0.47%
$ 1.83 million $ 70
Jan 7, 6 AM $ 1.23
+0.72%
$ 1.81 million $ 70
Jan 7, 5 AM $ 1.22
-0.38%
$ 1.8 million $ 69
Jan 7, 4 AM $ 1.23
-0.71%
$ 1.81 million $ 70
Jan 7, 3 AM $ 1.24
+1.88%
$ 1.83 million $ 70
Jan 7, 2 AM $ 1.22
+0.40%
$ 1.79 million $ 69
Jan 7, 1 AM $ 1.22
-1.83%
$ 1.79 million $ 69
Jan 7, 12 AM $ 1.24
-1.86%
$ 1.83 million $ 82
Jan 6, 11 PM $ 1.24
-0.61%
$ 1.82 million $ 77
Jan 6, 10 PM $ 1.24
-0.80%
$ 1.83 million $ 77
Jan 6, 9 PM $ 1.26
+0.41%
$ 1.85 million $ 95
Jan 6, 8 PM $ 1.24
+1.57%
$ 1.83 million $ 106
Jan 6, 7 PM $ 1.24
-2.19%
$ 1.82 million $ 95
Jan 6, 6 PM $ 1.25
+0.65%
$ 1.84 million $ 96
Jan 6, 5 PM $ 1.27
+1.98%
$ 1.87 million $ 97
Jan 6, 4 PM $ 1.24
-3.26%
$ 1.83 million $ 68
Jan 6, 3 PM $ 1.33
-2.06%
$ 1.95 million $ 52
Jan 6, 2 PM $ 1.35
+3.64%
$ 1.99 million $ 61
Jan 6, 1 PM $ 1.3
+0.25%
$ 1.91 million $ 58
Jan 6, 12 PM $ 1.3
+1.26%
$ 1.91 million $ 57
Jan 6, 11 AM $ 1.28
+1.53%
$ 1.88 million $ 58
Jan 6, 10 AM $ 1.26
-0.37%
$ 1.85 million $ 57
Jan 6, 9 AM $ 1.26
+1.07%
$ 1.85 million $ 63
Jan 6, 8 AM $ 1.25
+0.33%
$ 1.84 million $ 57
Jan 6, 7 AM $ 1.25
-0.58%
$ 1.84 million $ 57
Jan 6, 6 AM $ 1.25
-1.42%
$ 1.84 million $ 57
Jan 6, 5 AM $ 1.28
-0.15%
$ 1.88 million $ 58
Jan 6, 4 AM $ 1.29
-0.47%
$ 1.9 million $ 59
Jan 6, 3 AM $ 1.29
+2.03%
$ 1.9 million $ 65
Jan 6, 2 AM $ 1.27
-0.57%
$ 1.86 million $ 64
Jan 6, 1 AM $ 1.29
+2.71%
$ 1.9 million $ 64
Jan 6, 12 AM $ 1.25
-2.22%
$ 1.84 million $ 63
Jan 5, 11 PM $ 1.28
-0.09%
$ 1.88 million $ 52
Jan 5, 10 PM $ 1.29
-0.59%
$ 1.9 million $ 53
Jan 5, 9 PM $ 1.3
-1.30%
$ 1.91 million $ 47
Dec 29, 2 PM $ 1.18
+0.00%
$ 1.74 million $ 3
Dec 29, 1 PM $ 1.19
-0.60%
$ 1.76 million $ 3
Dec 29, 12 PM $ 1.19
-0.84%
$ 1.76 million $ 3
Dec 29, 11 AM $ 1.21
+0.13%
$ 1.77 million $ 7
Dec 29, 10 AM $ 1.2
-0.02%
$ 1.77 million $ 7
Dec 23, 7 AM $ 1.23
+0.21%
$ 1.8 million $ 1
Dec 23, 6 AM $ 1.22
-0.32%
$ 1.8 million $ 1
Dec 23, 5 AM $ 1.22
-0.34%
$ 1.8 million $ 1
Dec 23, 4 AM $ 1.23
-0.32%
$ 1.81 million $ 1