Rezerve.money Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.22
-0.34%
$ 1.8 million $ 1
Dec 23, 4 AM $ 1.23
-0.32%
$ 1.81 million $ 1
Dec 23, 3 AM $ 1.23
-0.33%
$ 1.81 million $ 1
Dec 23, 2 AM $ 1.24
-0.48%
$ 1.82 million $ 1
Dec 23, 1 AM $ 1.25
-0.52%
$ 1.83 million $ 1
Dec 23, 12 AM $ 1.25
+0.77%
$ 1.84 million $ 1
Dec 22, 11 PM $ 1.24
+0.08%
$ 1.83 million $ 1
Dec 22, 10 PM $ 1.24
+0.46%
$ 1.82 million $ 1
Dec 22, 9 PM $ 1.23
+1.66%
$ 1.82 million $ 1
Dec 22, 8 PM $ 1.21
-0.24%
$ 1.79 million $ 0
Dec 22, 7 PM $ 1.22
-1.50%
$ 1.79 million $ 0
Dec 22, 6 PM $ 1.24
+0.05%
$ 1.82 million $ 0
Dec 22, 5 PM $ 1.24
-0.03%
$ 1.82 million $ 0
Dec 22, 4 PM $ 1.24
+0.70%
$ 1.82 million $ 0
Dec 22, 3 PM $ 1.23
-1.51%
$ 1.81 million $ 0
Dec 22, 2 PM $ 1.25
+0.85%
$ 1.83 million $ 0
Dec 22, 1 PM $ 1.24
-0.54%
$ 1.82 million $ 0
Dec 22, 12 PM $ 1.25
+0.56%
$ 1.84 million $ 0
Dec 22, 11 AM $ 1.23
+0.07%
$ 1.81 million $ 0
Dec 22, 10 AM $ 1.24
+0.26%
$ 1.82 million $ 0
Dec 22, 9 AM $ 1.23
-0.32%
$ 1.82 million $ 0
Dec 22, 3 AM $ 1.24
+0.00%
$ 1.83 million $ 4
Dec 22, 2 AM $ 1.24
-1.45%
$ 1.82 million $ 4
Dec 22, 1 AM $ 1.26
+0.75%
$ 1.85 million $ 4
Dec 22, 12 AM $ 1.24
-0.58%
$ 1.82 million $ 4
Dec 21, 11 PM $ 1.24
+0.24%
$ 1.82 million $ 4
Dec 21, 10 PM $ 1.23
+0.89%
$ 1.81 million $ 4
Dec 21, 9 PM $ 1.23
+0.22%
$ 1.81 million $ 4
Dec 21, 8 PM $ 1.23
-0.18%
$ 1.8 million $ 4
Dec 21, 7 PM $ 1.23
-0.29%
$ 1.8 million $ 4
Dec 21, 6 PM $ 1.22
-0.68%
$ 1.8 million $ 4
Dec 21, 5 PM $ 1.23
+0.21%
$ 1.81 million $ 4
Dec 21, 4 PM $ 1.24
+2.31%
$ 1.82 million $ 4
Dec 21, 3 PM $ 1.21
+0.28%
$ 1.78 million $ 8
Dec 21, 2 PM $ 1.2
+0.09%
$ 1.77 million $ 17
Dec 21, 1 PM $ 1.21
-0.93%
$ 1.78 million $ 17
Dec 21, 12 PM $ 1.24
+0.16%
$ 1.82 million $ 17
Dec 21, 11 AM $ 1.24
+0.03%
$ 1.83 million $ 17
Dec 21, 10 AM $ 1.24
-1.25%
$ 1.82 million $ 17
Dec 21, 9 AM $ 1.25
-0.26%
$ 1.84 million $ 17
Dec 21, 8 AM $ 1.25
+0.43%
$ 1.84 million $ 17
Dec 21, 7 AM $ 1.24
+0.11%
$ 1.83 million $ 17
Dec 21, 6 AM $ 1.24
+1.15%
$ 1.83 million $ 17
Dec 21, 5 AM $ 1.23
+0.45%
$ 1.81 million $ 17
Dec 21, 4 AM $ 1.23
+0.05%
$ 1.81 million $ 17
Dec 21, 3 AM $ 1.23
+1.26%
$ 1.81 million $ 17
Dec 21, 2 AM $ 1.2
-0.84%
$ 1.77 million $ 13
Dec 21, 1 AM $ 1.22
-0.91%
$ 1.79 million $ 13
Dec 21, 12 AM $ 1.23
+0.24%
$ 1.81 million $ 13
Dec 20, 11 PM $ 1.22
-0.13%
$ 1.8 million $ 13