Rezerve.money Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.827
+1.05%
$ 1.22 million $ 15
Apr 17, 3 PM $ 0.823
-1.27%
$ 1.21 million $ 15
Apr 17, 2 PM $ 0.826
-0.12%
$ 1.21 million $ 15
Apr 17, 1 PM $ 0.83
+1.59%
$ 1.22 million $ 15
Apr 17, 12 PM $ 0.81
+0.87%
$ 1.19 million $ 15
Apr 17, 11 AM $ 0.811
+2.09%
$ 1.19 million $ 15
Apr 17, 10 AM $ 0.796
-1.31%
$ 1.17 million $ 8
Apr 17, 9 AM $ 0.808
-0.04%
$ 1.19 million $ 8
Apr 17, 8 AM $ 0.803
+0.84%
$ 1.18 million $ 8
Apr 17, 7 AM $ 0.783
+1.79%
$ 1.15 million $ 8
Apr 17, 6 AM $ 0.773
+0.73%
$ 1.14 million $ 8
Apr 17, 5 AM $ 0.77
-1.01%
$ 1.13 million $ 8
Apr 17, 4 AM $ 0.778
-0.12%
$ 1.14 million $ 12
Apr 17, 3 AM $ 0.779
-0.70%
$ 1.15 million $ 12
Apr 17, 2 AM $ 0.776
-1.90%
$ 1.14 million $ 12
Apr 17, 1 AM $ 0.798
-0.94%
$ 1.17 million $ 12
Apr 17, 12 AM $ 0.798
-0.80%
$ 1.17 million $ 12
Apr 16, 11 PM $ 0.8
+0.72%
$ 1.18 million $ 12
Apr 16, 10 PM $ 0.801
+0.80%
$ 1.18 million $ 12
Apr 16, 9 PM $ 0.797
+0.09%
$ 1.17 million $ 12
Apr 16, 8 PM $ 0.804
-0.48%
$ 1.18 million $ 12
Apr 16, 7 PM $ 0.805
-0.59%
$ 1.18 million $ 12
Apr 16, 6 PM $ 0.803
+0.03%
$ 1.18 million $ 4
Apr 16, 5 PM $ 0.798
+1.13%
$ 1.17 million $ 3
Apr 16, 4 PM $ 0.792
+0.21%
$ 1.16 million $ 4
Apr 16, 3 PM $ 0.785
+0.80%
$ 1.15 million $ 3
Apr 16, 2 PM $ 0.775
-2.41%
$ 1.14 million $ 3
Apr 16, 1 PM $ 0.803
+1.42%
$ 1.18 million $ 4
Apr 16, 12 PM $ 0.791
+0.38%
$ 1.16 million $ 3
Apr 16, 11 AM $ 0.786
+0.04%
$ 1.16 million $ 3
Apr 16, 10 AM $ 0.791
-0.27%
$ 1.16 million $ 3
Apr 16, 9 AM $ 0.798
+0.06%
$ 1.17 million $ 4
Apr 16, 8 AM $ 0.797
-1.05%
$ 1.17 million $ 4
Apr 16, 7 AM $ 0.808
-0.55%
$ 1.19 million $ 4
Apr 16, 6 AM $ 0.811
+1.06%
$ 1.19 million $ 4
Apr 16, 5 AM $ 0.802
-0.58%
$ 1.18 million $ 4
Apr 16, 4 AM $ 0.803
+0.20%
$ 1.18 million $ 5
Apr 16, 3 AM $ 0.804
+0.45%
$ 1.18 million $ 1
Apr 16, 2 AM $ 0.792
+1.06%
$ 1.16 million $ 1
Apr 1, 7 PM $ 0.742
+0.21%
$ 1.09 million $ 7
Apr 1, 6 PM $ 0.739
-0.15%
$ 1.09 million $ 7
Apr 1, 5 PM $ 0.741
-0.71%
$ 1.09 million $ 7
Apr 1, 4 PM $ 0.743
+0.19%
$ 1.09 million $ 7
Apr 1, 3 PM $ 0.741
+0.55%
$ 1.09 million $ 7
Apr 1, 2 PM $ 0.738
+0.79%
$ 1.08 million $ 7
Apr 1, 1 PM $ 0.74
+0.45%
$ 1.09 million $ 7
Mar 18, 6 AM $ 0.797
+0.39%
$ 1.17 million $ 3
Mar 18, 5 AM $ 0.794
-0.81%
$ 1.17 million $ 3
Mar 18, 4 AM $ 0.801
-0.17%
$ 1.18 million $ 3
Mar 18, 3 AM $ 0.803
+0.24%
$ 1.18 million $ 3