Rezerve.money Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.801
+0.47%
$ 1.18 million $ 3
Mar 18, 1 AM $ 0.798
+0.76%
$ 1.17 million $ 3
Mar 18, 12 AM $ 0.79
-0.20%
$ 1.16 million $ 3
Mar 17, 11 PM $ 0.792
-0.31%
$ 1.16 million $ 3
Mar 17, 10 PM $ 0.794
-0.78%
$ 1.17 million $ 3
Mar 17, 9 PM $ 0.8
+0.72%
$ 1.18 million $ 3
Mar 17, 8 PM $ 0.794
-0.15%
$ 1.17 million $ 3
Mar 17, 7 PM $ 0.797
+0.23%
$ 1.17 million $ 3
Mar 17, 6 PM $ 0.796
-0.04%
$ 1.17 million $ 1
Mar 17, 5 PM $ 0.793
+0.06%
$ 1.17 million $ 1
Mar 17, 4 PM $ 0.791
+0.41%
$ 1.16 million $ 1
Mar 17, 3 PM $ 0.787
-1.27%
$ 1.16 million $ 1
Mar 17, 2 PM $ 0.798
+0.62%
$ 1.17 million $ 1
Mar 11, 1 PM $ 0.719
+0.71%
$ 1.06 million $ 0
Mar 11, 12 PM $ 0.716
+0.97%
$ 1.05 million $ 0
Mar 11, 11 AM $ 0.709
+0.29%
$ 1.04 million $ 0
Mar 11, 10 AM $ 0.708
-0.25%
$ 1.04 million $ 0
Mar 11, 9 AM $ 0.708
-0.17%
$ 1.04 million $ 0
Mar 11, 8 AM $ 0.71
-0.43%
$ 1.04 million $ 0
Mar 11, 7 AM $ 0.721
+0.04%
$ 1.06 million $ 0
Mar 11, 6 AM $ 0.719
+0.08%
$ 1.06 million $ 0
Mar 11, 5 AM $ 0.718
-1.09%
$ 1.06 million $ 0
Mar 11, 4 AM $ 0.725
-0.27%
$ 1.07 million $ 0
Mar 11, 3 AM $ 0.726
+0.27%
$ 1.07 million $ 0
Mar 11, 2 AM $ 0.728
-0.83%
$ 1.07 million $ 0
Mar 11, 1 AM $ 0.737
+0.62%
$ 1.08 million $ 0
Mar 11, 12 AM $ 0.729
+0.12%
$ 1.07 million $ 0
Mar 10, 11 PM $ 0.728
+0.12%
$ 1.07 million $ 0
Mar 10, 10 PM $ 0.724
+0.50%
$ 1.06 million $ 0
Mar 10, 9 PM $ 0.723
+0.24%
$ 1.06 million $ 0
Mar 10, 8 PM $ 0.722
+0.03%
$ 1.06 million $ 0
Mar 10, 7 PM $ 0.721
-0.69%
$ 1.06 million $ 0
Mar 10, 6 PM $ 0.73
-0.14%
$ 1.07 million $ 0
Mar 10, 5 PM $ 0.727
+0.31%
$ 1.07 million $ 0
Mar 10, 4 PM $ 0.73
-0.25%
$ 1.07 million $ 0
Mar 10, 3 PM $ 0.734
+1.86%
$ 1.08 million $ 0
Mar 10, 2 PM $ 0.718
+0.01%
$ 1.06 million $ 0
Feb 24, 12 PM $ 0.685
+1.02%
$ 1.01 million $ 3
Feb 24, 11 AM $ 0.677
-0.25%
$ 995,909 $ 3
Feb 24, 10 AM $ 0.679
+0.46%
$ 998,300 $ 3
Feb 24, 9 AM $ 0.676
-0.44%
$ 993,280 $ 3
Feb 24, 8 AM $ 0.677
+0.56%
$ 995,904 $ 3
Feb 24, 7 AM $ 0.676
+0.79%
$ 994,500 $ 3
Feb 24, 6 AM $ 0.671
+0.33%
$ 986,753 $ 3
Feb 24, 5 AM $ 0.668
-1.22%
$ 981,573 $ 3
Feb 24, 4 AM $ 0.675
-0.07%
$ 992,792 $ 3
Feb 24, 3 AM $ 0.677
-1.28%
$ 995,590 $ 3
Feb 24, 2 AM $ 0.693
+0.71%
$ 1.02 million $ 3
Feb 24, 1 AM $ 0.693
-0.22%
$ 1.02 million $ 3
Feb 24, 12 AM $ 0.692
+0.66%
$ 1.02 million $ 3