Rezerve.money Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1.23
+0.24%
$ 1.81 million $ 13
Dec 20, 11 PM $ 1.22
-0.13%
$ 1.8 million $ 13
Dec 20, 10 PM $ 1.23
-0.78%
$ 1.8 million $ 13
Dec 20, 9 PM $ 1.23
-0.57%
$ 1.82 million $ 14
Dec 20, 8 PM $ 1.24
+0.07%
$ 1.83 million $ 14
Dec 20, 7 PM $ 1.24
-0.04%
$ 1.83 million $ 14
Dec 20, 6 PM $ 1.24
+0.20%
$ 1.83 million $ 14
Dec 20, 5 PM $ 1.24
+0.50%
$ 1.82 million $ 14
Dec 20, 4 PM $ 1.24
+0.18%
$ 1.82 million $ 14
Dec 20, 3 PM $ 1.23
+1.55%
$ 1.81 million $ 14
Dec 20, 2 PM $ 1.21
-0.24%
$ 1.78 million $ 5
Dec 15, 1 PM $ 1.29
-0.55%
$ 1.9 million $ 2
Dec 15, 12 PM $ 1.3
-0.08%
$ 1.91 million $ 2
Dec 15, 11 AM $ 1.3
+0.00%
$ 1.91 million $ 2
Dec 15, 10 AM $ 1.3
+0.33%
$ 1.91 million $ 2
Dec 15, 9 AM $ 1.29
+0.20%
$ 1.9 million $ 2
Dec 15, 8 AM $ 1.29
+0.47%
$ 1.9 million $ 2
Dec 15, 7 AM $ 1.29
-0.43%
$ 1.89 million $ 2
Dec 15, 6 AM $ 1.28
+0.27%
$ 1.89 million $ 2
Dec 15, 5 AM $ 1.28
-0.18%
$ 1.89 million $ 2
Dec 15, 4 AM $ 1.28
+0.11%
$ 1.88 million $ 2
Dec 15, 3 AM $ 1.28
-0.22%
$ 1.88 million $ 2
Dec 15, 2 AM $ 1.29
+0.65%
$ 1.89 million $ 2
Dec 15, 1 AM $ 1.27
+0.88%
$ 1.87 million $ 2
Dec 15, 12 AM $ 1.26
+0.13%
$ 1.86 million $ 2
Dec 14, 11 PM $ 1.26
-0.29%
$ 1.85 million $ 2
Dec 14, 10 PM $ 1.26
-0.40%
$ 1.85 million $ 2
Dec 14, 9 PM $ 1.27
-0.35%
$ 1.86 million $ 2
Dec 14, 8 PM $ 1.27
-0.01%
$ 1.87 million $ 2
Dec 14, 7 PM $ 1.27
-0.23%
$ 1.87 million $ 2
Dec 14, 6 PM $ 1.27
+0.22%
$ 1.87 million $ 2
Dec 14, 5 PM $ 1.27
-1.63%
$ 1.87 million $ 2
Dec 14, 4 PM $ 1.29
+0.00%
$ 1.9 million $ 1
Dec 13, 6 AM $ 1.29
+0.59%
$ 1.9 million $ 8
Dec 13, 5 AM $ 1.29
-0.13%
$ 1.9 million $ 8
Dec 13, 4 AM $ 1.29
-0.37%
$ 1.9 million $ 8
Dec 13, 3 AM $ 1.3
-0.60%
$ 1.91 million $ 8
Dec 13, 2 AM $ 1.31
+0.14%
$ 1.93 million $ 8
Dec 13, 1 AM $ 1.31
+0.20%
$ 1.93 million $ 8
Dec 13, 12 AM $ 1.32
-0.03%
$ 1.94 million $ 8
Dec 12, 11 PM $ 1.31
-0.23%
$ 1.93 million $ 20
Dec 12, 10 PM $ 1.31
+0.43%
$ 1.93 million $ 20
Dec 12, 9 PM $ 1.31
+0.10%
$ 1.92 million $ 20
Dec 12, 8 PM $ 1.3
-0.36%
$ 1.92 million $ 20
Dec 12, 7 PM $ 1.3
-1.64%
$ 1.92 million $ 20
Dec 12, 6 PM $ 1.33
+1.63%
$ 1.95 million $ 20
Dec 12, 5 PM $ 1.31
-0.59%
$ 1.92 million $ 20
Dec 5, 2 PM $ 1.35
+1.52%
$ 1.99 million $ 5
Dec 5, 1 PM $ 1.35
-0.49%
$ 1.99 million $ 6
Dec 5, 12 PM $ 1.35
+0.31%
$ 1.99 million $ 5