Rezerve.money Historical Data

RZR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.36
-1.18%
$ 2 million $ 28
Dec 4, 1 PM $ 1.38
-0.97%
$ 2.03 million $ 29
Dec 4, 12 PM $ 1.4
+1.28%
$ 2.06 million $ 29
Dec 4, 11 AM $ 1.38
-0.93%
$ 2.03 million $ 24
Dec 4, 10 AM $ 1.39
-0.97%
$ 2.05 million $ 24
Dec 4, 9 AM $ 1.4
+0.63%
$ 2.05 million $ 24
Dec 4, 8 AM $ 1.39
-0.23%
$ 2.04 million $ 24
Dec 4, 7 AM $ 1.39
-0.92%
$ 2.05 million $ 36
Dec 4, 6 AM $ 1.41
-0.12%
$ 2.07 million $ 41
Dec 4, 5 AM $ 1.41
+1.25%
$ 2.08 million $ 45
Dec 4, 4 AM $ 1.4
-0.57%
$ 2.07 million $ 45
Dec 4, 3 AM $ 1.41
-0.90%
$ 2.08 million $ 46
Dec 4, 2 AM $ 1.42
-3.44%
$ 2.09 million $ 46
Dec 4, 1 AM $ 1.48
-0.01%
$ 2.18 million $ 30
Dec 4, 12 AM $ 1.47
-0.47%
$ 2.16 million $ 30
Dec 3, 11 PM $ 1.46
-1.23%
$ 2.15 million $ 30
Dec 3, 10 PM $ 1.48
+2.06%
$ 2.18 million $ 23
Dec 3, 9 PM $ 1.46
+1.34%
$ 2.14 million $ 22
Dec 3, 8 PM $ 1.43
+0.16%
$ 2.1 million $ 22
Dec 3, 7 PM $ 1.42
-0.37%
$ 2.09 million $ 22
Dec 3, 6 PM $ 1.43
-1.03%
$ 2.1 million $ 22
Dec 3, 5 PM $ 1.44
+0.59%
$ 2.12 million $ 30
Dec 3, 4 PM $ 1.44
+0.65%
$ 2.12 million $ 30
Dec 3, 3 PM $ 1.43
+0.94%
$ 2.11 million $ 30
Dec 3, 2 PM $ 1.41
-1.99%
$ 2.08 million $ 53
Dec 3, 1 PM $ 1.45
+0.90%
$ 2.13 million $ 54
Dec 3, 12 PM $ 1.44
+0.59%
$ 2.11 million $ 54
Dec 3, 11 AM $ 1.42
-0.64%
$ 2.1 million $ 53
Dec 3, 10 AM $ 1.44
+0.65%
$ 2.11 million $ 54
Dec 3, 9 AM $ 1.42
+0.71%
$ 2.09 million $ 53
Dec 3, 8 AM $ 1.42
+0.96%
$ 2.09 million $ 53
Dec 3, 7 AM $ 1.39
+1.36%
$ 2.05 million $ 52
Dec 3, 6 AM $ 1.41
+1.03%
$ 2.08 million $ 36
Dec 3, 5 AM $ 1.38
-0.72%
$ 2.03 million $ 30
Dec 3, 4 AM $ 1.39
-0.03%
$ 2.05 million $ 30
Dec 3, 3 AM $ 1.39
-0.07%
$ 2.05 million $ 30
Dec 3, 2 AM $ 1.41
+0.59%
$ 2.07 million $ 31
Dec 3, 1 AM $ 1.39
+0.00%
$ 2.05 million $ 30
Dec 3, 12 AM $ 1.38
-0.29%
$ 2.04 million $ 30
Dec 2, 11 PM $ 1.39
-0.62%
$ 2.04 million $ 30
Dec 2, 10 PM $ 1.4
+1.59%
$ 2.06 million $ 42
Dec 2, 9 PM $ 1.37
+0.67%
$ 2.02 million $ 41
Dec 2, 8 PM $ 1.37
-1.64%
$ 2.01 million $ 42
Dec 2, 7 PM $ 1.39
+0.34%
$ 2.05 million $ 42
Dec 2, 6 PM $ 1.4
+0.08%
$ 2.05 million $ 42
Dec 2, 5 PM $ 1.4
-1.98%
$ 2.06 million $ 35
Dec 2, 4 PM $ 1.42
-1.66%
$ 2.09 million $ 35
Dec 2, 3 PM $ 1.44
+1.43%
$ 2.11 million $ 37
Dec 2, 2 PM $ 1.4
+2.32%
$ 2.05 million $ 21
Dec 2, 1 PM $ 1.36
+1.16%
$ 2.01 million $ 12