Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.646
-0.68%
$ 950,436 $ 5
Jul 7, 6 PM $ 0.652
-1.03%
$ 959,260 $ 5
Jul 7, 5 PM $ 0.659
+0.57%
$ 969,515 $ 5
Jul 7, 4 PM $ 0.658
+0.32%
$ 966,781 $ 5
Jul 7, 3 PM $ 0.655
+0.74%
$ 963,628 $ 5
Jul 7, 2 PM $ 0.65
+0.03%
$ 955,326 $ 5
Jul 7, 1 PM $ 0.653
-0.08%
$ 959,628 $ 5
Jul 7, 12 PM $ 0.654
+0.14%
$ 961,736 $ 5
Jul 7, 11 AM $ 0.651
+0.68%
$ 956,858 $ 5
Jul 7, 10 AM $ 0.649
-0.44%
$ 954,365 $ 5
Jul 7, 9 AM $ 0.651
+0.41%
$ 956,673 $ 5
Jul 7, 8 AM $ 0.648
-0.12%
$ 952,089 $ 5
Jul 7, 7 AM $ 0.65
-0.72%
$ 955,705 $ 5
Jul 7, 6 AM $ 0.654
+0.55%
$ 961,218 $ 5
Jul 7, 5 AM $ 0.648
+0.27%
$ 952,152 $ 8
Jul 7, 4 AM $ 0.646
-0.17%
$ 950,406 $ 8
Jun 29, 9 PM $ 0.625
-0.34%
$ 919,227 $ 3
Jun 29, 8 PM $ 0.629
-0.84%
$ 924,972 $ 3
Jun 29, 7 PM $ 0.629
+0.54%
$ 924,145 $ 3
Jun 29, 6 PM $ 0.627
-0.69%
$ 921,211 $ 3
Jun 29, 5 PM $ 0.632
+2.11%
$ 929,135 $ 3
Jun 29, 4 PM $ 0.615
-0.37%
$ 904,017 $ 3
Jun 29, 3 PM $ 0.615
+0.53%
$ 903,788 $ 3
Jun 29, 2 PM $ 0.614
+1.12%
$ 903,119 $ 3
Jun 29, 1 PM $ 0.615
-0.02%
$ 904,128 $ 3
Jun 29, 12 PM $ 0.622
+1.82%
$ 914,226 $ 3
Jun 29, 11 AM $ 0.613
-0.19%
$ 900,964 $ 3
Jun 29, 10 AM $ 0.616
+0.37%
$ 905,331 $ 3
Jun 29, 9 AM $ 0.613
+0.03%
$ 901,311 $ 3
Jun 29, 8 AM $ 0.61
-0.96%
$ 897,261 $ 3
Jun 29, 7 AM $ 0.615
+0.16%
$ 903,717 $ 3
Jun 29, 6 AM $ 0.614
+0.48%
$ 903,311 $ 3
Jun 29, 5 AM $ 0.609
-0.62%
$ 895,228 $ 3
Jun 29, 4 AM $ 0.614
+0.22%
$ 903,182 $ 3
Jun 29, 3 AM $ 0.612
+1.36%
$ 899,847 $ 3
Jun 29, 2 AM $ 0.601
-0.34%
$ 883,303 $ 3
Jun 29, 1 AM $ 0.6
+0.17%
$ 882,836 $ 3
Jun 29, 12 AM $ 0.595
-0.70%
$ 874,205 $ 3
Jun 28, 11 PM $ 0.6
+0.80%
$ 881,976 $ 3
Jun 28, 10 PM $ 0.597
+0.27%
$ 878,360 $ 3
Jun 28, 9 PM $ 0.6
+0.00%
$ 881,585 $ 3
Jun 28, 8 PM $ 0.591
+0.00%
$ 868,900 $ 3
Jun 28, 7 PM $ 0.594
+0.10%
$ 873,706 $ 3
Jun 28, 6 PM $ 0.592
-0.44%
$ 869,836 $ 3
Jun 28, 5 PM $ 0.592
-0.20%
$ 870,966 $ 3
Jun 28, 4 PM $ 0.594
-0.70%
$ 874,020 $ 3
Jun 28, 3 PM $ 0.602
-0.15%
$ 884,537 $ 3
Jun 28, 2 PM $ 0.603
+0.48%
$ 886,441 $ 3
Jun 28, 1 PM $ 0.599
+0.01%
$ 880,331 $ 3
Jun 28, 12 PM $ 0.6
+0.50%
$ 881,478 $ 3
Download