哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000152
-10.93%
$ -- $ 1.5 million
Today, at 3 PM $ 0.000019
+58.40%
$ -- $ 1.5 million
Today, at 2 PM $ 0.0000118
-9.25%
$ -- $ 1.37 million
Today, at 1 PM $ 0.0000131
+18.48%
$ -- $ 1.2 million
Today, at 12 PM $ 0.0000111
+12.49%
$ -- $ 1.07 million
Today, at 11 AM $ 0.0₅993
-8.99%
$ -- $ 912,238
Today, at 10 AM $ 0.0₅962
+71.83%
$ -- $ 782,784
Today, at 9 AM $ 0.0₅559
+52.01%
$ -- $ 638,525
Today, at 8 AM $ 0.0₅341
-5.67%
$ -- $ 458,175
Today, at 7 AM $ 0.0₅298
+12.16%
$ -- $ 327,836
Today, at 6 AM $ 0.0₅265
+218.71%
$ -- $ 213,634
Today, at 5 AM $ 0.0₆7
-43.28%
$ -- $ 80,398
Download