哈基米 Historical Data

哈基米 Page 10
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000018
+11.54%
$ -- $ 1.89 million
6:42 PM $ 0.000022
+0.00%
$ -- $ 1.84 million
6:41 PM $ 0.0000209
+7.09%
$ -- $ 1.83 million
6:40 PM $ 0.0000177
+0.00%
$ -- $ 1.84 million
6:39 PM $ 0.0000165
+2.12%
$ -- $ 1.85 million
6:38 PM $ 0.0000164
+1.82%
$ -- $ 1.85 million
6:37 PM $ 0.0000181
+9.41%
$ -- $ 1.84 million
6:36 PM $ 0.0000166
+0.91%
$ -- $ 1.84 million
6:35 PM $ 0.0000174
+5.34%
$ -- $ 1.84 million
6:34 PM $ 0.0000193
+0.00%
$ -- $ 1.78 million
6:33 PM $ 0.0000186
+4.36%
$ -- $ 1.78 million
6:32 PM $ 0.000017
+0.00%
$ -- $ 1.84 million
6:31 PM $ 0.0000158
-3.77%
$ -- $ 1.83 million
6:30 PM $ 0.0000161
+0.00%
$ -- $ 1.85 million
6:29 PM $ 0.0000157
-8.82%
$ -- $ 1.82 million
6:28 PM $ 0.0000159
-1.50%
$ -- $ 1.81 million
6:27 PM $ 0.0000157
+0.00%
$ -- $ 1.8 million
6:26 PM $ 0.0000176
+5.84%
$ -- $ 1.8 million
6:25 PM $ 0.0000159
+0.00%
$ -- $ 1.83 million
6:24 PM $ 0.0000195
+4.41%
$ -- $ 1.84 million
6:23 PM $ 0.0000178
+5.89%
$ -- $ 1.79 million
6:22 PM $ 0.0000163
+1.67%
$ -- $ 1.81 million
6:21 PM $ 0.0000169
+0.00%
$ -- $ 1.82 million
6:20 PM $ 0.000016
-17.75%
$ -- $ 1.78 million
6:19 PM $ 0.000018
+0.00%
$ -- $ 1.8 million
6:18 PM $ 0.000018
+9.92%
$ -- $ 1.8 million
6:17 PM $ 0.0000158
+0.00%
$ -- $ 1.85 million
6:16 PM $ 0.0000175
+9.27%
$ -- $ 1.83 million
6:15 PM $ 0.0000159
+0.00%
$ -- $ 1.85 million
6:14 PM $ 0.000015
-10.50%
$ -- $ 1.79 million
6:13 PM $ 0.0000164
+8.54%
$ -- $ 1.84 million
6:12 PM $ 0.0000194
+0.00%
$ -- $ 1.8 million
6:11 PM $ 0.0000184
+9.74%
$ -- $ 1.8 million
6:10 PM $ 0.0000162
+8.40%
$ -- $ 1.8 million
6:09 PM $ 0.0000142
-1.85%
$ -- $ 1.8 million
6:08 PM $ 0.0000142
+0.00%
$ -- $ 1.82 million
6:07 PM $ 0.0000158
+10.80%
$ -- $ 1.81 million
6:06 PM $ 0.0000184
+0.00%
$ -- $ 1.82 million
6:05 PM $ 0.000018
+9.78%
$ -- $ 1.81 million
6:04 PM $ 0.0000164
+0.00%
$ -- $ 1.85 million
6:03 PM $ 0.000015
-33.33%
$ -- $ 1.81 million
6:02 PM $ 0.0000219
+0.00%
$ -- $ 1.82 million
6:01 PM $ 0.0000197
+0.00%
$ -- $ 1.79 million
6:00 PM $ 0.0000179
+13.24%
$ -- $ 1.79 million
5:59 PM $ 0.0000208
+0.00%
$ -- $ 1.79 million
5:58 PM $ 0.0000199
+5.01%
$ -- $ 1.8 million
5:57 PM $ 0.0000172
+2.64%
$ -- $ 1.81 million
5:56 PM $ 0.0000165
+0.00%
$ -- $ 1.82 million
5:55 PM $ 0.0000174
+4.02%
$ -- $ 1.8 million
5:54 PM $ 0.0000162
+0.00%
$ -- $ 1.81 million