哈基米 Historical Data

哈基米 Page 13
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000217
+0.00%
$ -- $ 1.95 million
7:24 PM $ 0.0000195
+9.43%
$ -- $ 1.94 million
7:23 PM $ 0.0000214
+0.00%
$ -- $ 1.91 million
7:22 PM $ 0.0000211
+5.12%
$ -- $ 1.92 million
7:21 PM $ 0.0000185
+0.00%
$ -- $ 1.9 million
7:20 PM $ 0.0000188
+0.00%
$ -- $ 1.91 million
7:19 PM $ 0.0000186
+0.00%
$ -- $ 1.92 million
7:18 PM $ 0.0000194
+4.15%
$ -- $ 1.92 million
7:17 PM $ 0.0000201
+0.00%
$ -- $ 1.95 million
7:16 PM $ 0.0000184
-24.27%
$ -- $ 1.91 million
7:15 PM $ 0.0000232
+0.00%
$ -- $ 1.9 million
7:14 PM $ 0.0000217
+4.13%
$ -- $ 1.9 million
7:13 PM $ 0.000019
+0.00%
$ -- $ 1.91 million
7:12 PM $ 0.0000188
-0.31%
$ -- $ 1.92 million
7:11 PM $ 0.0000183
+0.00%
$ -- $ 1.86 million
7:10 PM $ 0.0000219
+3.99%
$ -- $ 1.88 million
7:09 PM $ 0.0000199
+2.78%
$ -- $ 1.87 million
7:08 PM $ 0.0000182
+0.00%
$ -- $ 1.88 million
7:07 PM $ 0.0000191
+0.00%
$ -- $ 1.89 million
7:06 PM $ 0.0000179
+0.00%
$ -- $ 1.88 million
7:05 PM $ 0.0000224
+8.44%
$ -- $ 1.89 million
7:04 PM $ 0.0000198
+0.00%
$ -- $ 1.92 million
7:03 PM $ 0.0000189
-9.55%
$ -- $ 1.91 million
7:02 PM $ 0.0000193
+6.25%
$ -- $ 1.92 million
7:01 PM $ 0.0000238
+0.00%
$ -- $ 1.88 million
7:00 PM $ 0.0000218
+0.00%
$ -- $ 1.87 million
6:59 PM $ 0.0000208
+10.02%
$ -- $ 1.86 million
6:58 PM $ 0.0000171
+0.00%
$ -- $ 1.88 million
6:57 PM $ 0.0000206
+1.33%
$ -- $ 1.86 million
6:56 PM $ 0.0000186
+0.00%
$ -- $ 1.86 million
6:55 PM $ 0.0000188
+0.00%
$ -- $ 1.89 million
6:54 PM $ 0.0000168
-8.92%
$ -- $ 1.88 million
6:53 PM $ 0.0000175
+4.67%
$ -- $ 1.9 million
6:52 PM $ 0.0000197
+7.02%
$ -- $ 1.89 million
6:51 PM $ 0.0000179
+4.26%
$ -- $ 1.88 million
6:50 PM $ 0.000019
+0.00%
$ -- $ 1.91 million
6:49 PM $ 0.0000168
+0.00%
$ -- $ 1.85 million
6:48 PM $ 0.0000236
+3.14%
$ -- $ 1.84 million
6:47 PM $ 0.0000212
+6.03%
$ -- $ 1.85 million
6:46 PM $ 0.0000184
+0.00%
$ -- $ 1.85 million
6:45 PM $ 0.0000168
-1.35%
$ -- $ 1.83 million
6:44 PM $ 0.000019
+0.00%
$ -- $ 1.85 million
6:43 PM $ 0.000018
+11.54%
$ -- $ 1.89 million
6:42 PM $ 0.000022
+0.00%
$ -- $ 1.84 million
6:41 PM $ 0.0000209
+7.09%
$ -- $ 1.83 million
6:40 PM $ 0.0000177
+0.00%
$ -- $ 1.84 million
6:39 PM $ 0.0000165
+2.12%
$ -- $ 1.85 million
6:38 PM $ 0.0000164
+1.82%
$ -- $ 1.85 million
6:37 PM $ 0.0000181
+9.41%
$ -- $ 1.84 million
6:36 PM $ 0.0000166
+0.91%
$ -- $ 1.84 million