哈基米 Historical Data

哈基米 Page 16
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000236
+5.56%
$ -- $ 2.1 million
8:23 PM $ 0.0000208
-9.37%
$ -- $ 2.12 million
8:22 PM $ 0.0000217
+5.83%
$ -- $ 2.12 million
8:21 PM $ 0.0000209
+1.74%
$ -- $ 2.08 million
8:20 PM $ 0.0000201
+0.00%
$ -- $ 2.06 million
8:19 PM $ 0.0000235
+3.55%
$ -- $ 2.08 million
8:18 PM $ 0.0000214
+10.38%
$ -- $ 2.11 million
8:17 PM $ 0.0000241
+0.00%
$ -- $ 2.08 million
8:16 PM $ 0.0000224
+12.20%
$ -- $ 2.1 million
8:15 PM $ 0.0000236
+0.00%
$ -- $ 2.08 million
8:14 PM $ 0.0000217
+11.41%
$ -- $ 2.09 million
8:13 PM $ 0.0000201
+2.40%
$ -- $ 2.07 million
8:12 PM $ 0.0000202
+0.00%
$ -- $ 2.06 million
8:11 PM $ 0.0000201
+2.16%
$ -- $ 2.06 million
8:10 PM $ 0.0000194
+0.00%
$ -- $ 2.06 million
8:09 PM $ 0.0000239
+0.00%
$ -- $ 2.07 million
8:08 PM $ 0.0000217
+4.41%
$ -- $ 2.07 million
8:07 PM $ 0.0000203
+0.51%
$ -- $ 2.05 million
8:06 PM $ 0.0000188
+0.00%
$ -- $ 2.05 million
8:05 PM $ 0.0000254
+9.72%
$ -- $ 2.05 million
8:04 PM $ 0.0000224
+7.16%
$ -- $ 2.04 million
8:03 PM $ 0.0000194
-3.91%
$ -- $ 2.02 million
8:02 PM $ 0.0000183
+0.00%
$ -- $ 2.01 million
8:01 PM $ 0.0000201
+0.00%
$ -- $ 2.03 million
8:00 PM $ 0.0000184
-12.96%
$ -- $ 1.98 million
7:59 PM $ 0.0000196
+0.00%
$ -- $ 2 million
7:58 PM $ 0.0000174
-16.35%
$ -- $ 1.96 million
7:57 PM $ 0.0000209
+2.74%
$ -- $ 1.97 million
7:56 PM $ 0.0000177
-15.49%
$ -- $ 1.94 million
7:55 PM $ 0.0000212
+10.76%
$ -- $ 1.96 million
7:54 PM $ 0.000018
+0.00%
$ -- $ 1.96 million
7:53 PM $ 0.0000179
-20.15%
$ -- $ 1.96 million
7:52 PM $ 0.000022
-1.73%
$ -- $ 1.89 million
7:51 PM $ 0.0000212
+9.11%
$ -- $ 1.91 million
7:50 PM $ 0.000017
-7.19%
$ -- $ 1.83 million
7:49 PM $ 0.0000179
+0.00%
$ -- $ 1.93 million
7:48 PM $ 0.000019
+4.68%
$ -- $ 1.98 million
7:47 PM $ 0.0000226
+5.71%
$ -- $ 1.98 million
7:46 PM $ 0.0000214
+0.00%
$ -- $ 1.91 million
7:45 PM $ 0.0000194
+1.25%
$ -- $ 1.89 million
7:44 PM $ 0.0000175
-6.00%
$ -- $ 1.92 million
7:43 PM $ 0.0000173
-0.87%
$ -- $ 1.92 million
7:42 PM $ 0.0000235
+0.00%
$ -- $ 1.94 million
7:41 PM $ 0.0000216
+4.07%
$ -- $ 1.91 million
7:40 PM $ 0.0000196
+0.00%
$ -- $ 1.98 million
7:39 PM $ 0.0000184
-9.95%
$ -- $ 1.98 million
7:38 PM $ 0.0000198
+10.98%
$ -- $ 2.03 million
7:37 PM $ 0.0000224
+4.72%
$ -- $ 1.97 million
7:36 PM $ 0.0000208
+0.00%
$ -- $ 1.94 million
7:35 PM $ 0.0000207
+7.92%
$ -- $ 1.97 million