哈基米 Historical Data

哈基米 Page 18
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0000199
+0.00%
$ -- $ 2.22 million
9:00 PM $ 0.0000197
+0.00%
$ -- $ 2.24 million
8:59 PM $ 0.0000175
+0.00%
$ -- $ 2.17 million
8:58 PM $ 0.0000196
+4.37%
$ -- $ 2.21 million
8:57 PM $ 0.0000182
+0.00%
$ -- $ 2.22 million
8:56 PM $ 0.0000188
+3.88%
$ -- $ 2.21 million
8:55 PM $ 0.000022
+0.00%
$ -- $ 2.2 million
8:54 PM $ 0.0000215
+0.00%
$ -- $ 2.18 million
8:53 PM $ 0.0000202
+3.77%
$ -- $ 2.22 million
8:52 PM $ 0.0000184
+0.00%
$ -- $ 2.25 million
8:51 PM $ 0.000017
-20.01%
$ -- $ 2.13 million
8:50 PM $ 0.0000197
+0.00%
$ -- $ 2.17 million
8:49 PM $ 0.0000177
-10.09%
$ -- $ 2.17 million
8:48 PM $ 0.0000185
+0.00%
$ -- $ 2.14 million
8:47 PM $ 0.0000182
+2.28%
$ -- $ 2.17 million
8:46 PM $ 0.0000198
+0.00%
$ -- $ 2.21 million
8:45 PM $ 0.0000176
-40.36%
$ -- $ 2.12 million
8:44 PM $ 0.0000266
+7.11%
$ -- $ 2.13 million
8:43 PM $ 0.0000229
+0.00%
$ -- $ 2.1 million
8:42 PM $ 0.0000216
+13.92%
$ -- $ 2.17 million
8:41 PM $ 0.0000205
+6.18%
$ -- $ 2.22 million
8:40 PM $ 0.0000264
+8.94%
$ -- $ 2.16 million
8:39 PM $ 0.000023
+3.68%
$ -- $ 2.1 million
8:38 PM $ 0.00002
+0.00%
$ -- $ 2.1 million
8:37 PM $ 0.0000267
+0.00%
$ -- $ 2.13 million
8:36 PM $ 0.000024
+0.00%
$ -- $ 2.09 million
8:35 PM $ 0.0000239
+0.00%
$ -- $ 2.1 million
8:34 PM $ 0.0000235
+6.55%
$ -- $ 2.07 million
8:33 PM $ 0.0000212
-8.89%
$ -- $ 2.15 million
8:32 PM $ 0.0000229
+0.00%
$ -- $ 2.11 million
8:31 PM $ 0.0000219
+0.00%
$ -- $ 2.14 million
8:30 PM $ 0.0000214
-13.80%
$ -- $ 2.12 million
8:29 PM $ 0.0000236
+0.00%
$ -- $ 2.1 million
8:28 PM $ 0.0000219
+0.00%
$ -- $ 2.15 million
8:27 PM $ 0.0000226
+5.77%
$ -- $ 2.12 million
8:26 PM $ 0.0000269
+1.48%
$ -- $ 2.1 million
8:25 PM $ 0.0000251
+0.00%
$ -- $ 2.08 million
8:24 PM $ 0.0000236
+5.56%
$ -- $ 2.1 million
8:23 PM $ 0.0000208
-9.37%
$ -- $ 2.12 million
8:22 PM $ 0.0000217
+5.83%
$ -- $ 2.12 million
8:21 PM $ 0.0000209
+1.74%
$ -- $ 2.08 million
8:20 PM $ 0.0000201
+0.00%
$ -- $ 2.06 million
8:19 PM $ 0.0000235
+3.55%
$ -- $ 2.08 million
8:18 PM $ 0.0000214
+10.38%
$ -- $ 2.11 million
8:17 PM $ 0.0000241
+0.00%
$ -- $ 2.08 million
8:16 PM $ 0.0000224
+12.20%
$ -- $ 2.1 million
8:15 PM $ 0.0000236
+0.00%
$ -- $ 2.08 million
8:14 PM $ 0.0000217
+11.41%
$ -- $ 2.09 million
8:13 PM $ 0.0000201
+2.40%
$ -- $ 2.07 million
8:12 PM $ 0.0000202
+0.00%
$ -- $ 2.06 million