哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000161
+0.00%
$ -- $ 1.52 million
4:20 PM $ 0.0000174
+0.00%
$ -- $ 1.56 million
4:19 PM $ 0.0000159
+0.00%
$ -- $ 1.53 million
4:18 PM $ 0.0000178
+10.54%
$ -- $ 1.51 million
4:17 PM $ 0.0000181
+5.34%
$ -- $ 1.49 million
4:16 PM $ 0.000016
-3.28%
$ -- $ 1.47 million
4:15 PM $ 0.0000159
-24.03%
$ -- $ 1.53 million
4:14 PM $ 0.0000196
+6.10%
$ -- $ 1.52 million
4:13 PM $ 0.0000169
+3.58%
$ -- $ 1.52 million
4:12 PM $ 0.0000155
+0.00%
$ -- $ 1.52 million
4:11 PM $ 0.0000167
+8.99%
$ -- $ 1.52 million
4:10 PM $ 0.0000172
+9.12%
$ -- $ 1.54 million
4:09 PM $ 0.0000152
+0.00%
$ -- $ 1.51 million
4:08 PM $ 0.0000162
+6.24%
$ -- $ 1.54 million
4:07 PM $ 0.000018
+0.00%
$ -- $ 1.5 million
4:06 PM $ 0.0000175
+5.29%
$ -- $ 1.5 million
4:05 PM $ 0.0000152
-10.93%
$ -- $ 1.5 million
4:04 PM $ 0.0000168
+0.00%
$ -- $ 1.51 million
4:03 PM $ 0.000015
+0.00%
$ -- $ 1.5 million
4:02 PM $ 0.0000188
+9.07%
$ -- $ 1.5 million
4:01 PM $ 0.0000162
+11.05%
$ -- $ 1.5 million
4:00 PM $ 0.0000139
+0.00%
$ -- $ 1.49 million
3:59 PM $ 0.000019
+2.03%
$ -- $ 1.5 million
3:58 PM $ 0.0000165
+0.05%
$ -- $ 1.47 million
3:57 PM $ 0.0000162
+0.00%
$ -- $ 1.5 million
3:56 PM $ 0.0000145
-15.54%
$ -- $ 1.48 million
3:55 PM $ 0.000016
+2.35%
$ -- $ 1.48 million
3:54 PM $ 0.0000145
+0.00%
$ -- $ 1.47 million
3:53 PM $ 0.0000157
+10.12%
$ -- $ 1.49 million
3:52 PM $ 0.0000156
+12.84%
$ -- $ 1.5 million
3:51 PM $ 0.0000174
+6.55%
$ -- $ 1.45 million
3:50 PM $ 0.0000148
+11.96%
$ -- $ 1.48 million
3:49 PM $ 0.0000139
+0.00%
$ -- $ 1.47 million
3:48 PM $ 0.0000131
+0.00%
$ -- $ 1.46 million
3:47 PM $ 0.0000147
+13.91%
$ -- $ 1.48 million
3:46 PM $ 0.0000176
+5.58%
$ -- $ 1.46 million
3:45 PM $ 0.0000151
+0.00%
$ -- $ 1.46 million
3:44 PM $ 0.0000137
+3.11%
$ -- $ 1.47 million
3:43 PM $ 0.000014
+0.24%
$ -- $ 1.46 million
3:42 PM $ 0.0000137
+3.87%
$ -- $ 1.48 million
3:41 PM $ 0.0000165
+6.86%
$ -- $ 1.45 million
3:40 PM $ 0.0000155
+13.32%
$ -- $ 1.45 million
3:39 PM $ 0.0000135
+0.00%
$ -- $ 1.47 million
3:38 PM $ 0.0000127
-23.54%
$ -- $ 1.44 million
3:37 PM $ 0.0000151
+0.00%
$ -- $ 1.44 million
3:36 PM $ 0.0000144
+0.00%
$ -- $ 1.45 million
3:35 PM $ 0.000014
-0.03%
$ -- $ 1.44 million
3:34 PM $ 0.0000129
-14.95%
$ -- $ 1.44 million
3:33 PM $ 0.0000151
+9.17%
$ -- $ 1.43 million
3:32 PM $ 0.0000131
+1.81%
$ -- $ 1.41 million